Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/E70.09
Value Traded148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.94 0.90 0.90 16,770 51 18,564
18/03/2024 0.97 0.92 0.94 5,652 40 6,039
17/03/2024 0.96 0.88 0.96 22,943 41 25,501
14/03/2024 0.93 0.91 0.92 540 8 590
13/03/2024 0.92 0.85 0.92 14,418 43 16,224
12/03/2024 0.90 0.89 0.89 3,648 18 4,074
11/03/2024 0.93 0.90 0.93 7,153 29 7,928
10/03/2024 0.99 0.93 0.94 10,987 25 11,763
07/03/2024 0.98 0.94 0.97 5,627 34 5,905
06/03/2024 1.02 0.97 0.97 9,473 28 9,730
05/03/2024 1.09 1.02 1.02 82,808 87 80,468
04/03/2024 1.08 1.04 1.07 33,383 14 31,502
03/03/2024 1.12 1.06 1.06 49,649 24 44,775
29/02/2024 1.12 1.09 1.11 42,592 20 38,630
28/02/2024 1.14 1.13 1.14 297 2 263
27/02/2024 1.15 1.11 1.14 16,115 60 14,344
26/02/2024 1.18 1.14 1.16 16,670 25 14,381
25/02/2024 1.16 1.13 1.13 6,274 25 5,520
22/02/2024 1.19 1.17 1.18 1,001 6 850
21/02/2024 1.19 1.10 1.19 12,455 48 10,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 2.69 2.58 2.67 195,296 70 73,838
12/02/2017 2.77 2.65 2.71 529,679 230 195,167
05/02/2017 2.72 2.50 2.71 1,048,916 426 400,401
29/01/2017 2.60 2.47 2.55 185,200 104 72,610
22/01/2017 2.69 2.56 2.62 478,905 128 184,410
15/01/2017 2.73 2.64 2.72 925,235 333 343,817
08/01/2017 2.75 2.58 2.68 771,451 339 291,680
02/01/2017 2.75 2.57 2.74 1,576,148 485 594,301
26/12/2016 2.60 2.45 2.55 650,083 128 255,905
18/12/2016 2.71 2.56 2.62 394,997 179 150,395
11/12/2016 2.71 2.45 2.71 597,425 281 228,171
04/12/2016 2.86 2.60 2.70 2,184,933 859 803,301
27/11/2016 2.59 2.38 2.59 1,543,779 645 630,158
20/11/2016 2.39 2.16 2.37 1,607,757 626 712,989
13/11/2016 2.17 1.96 2.17 1,559,725 578 762,593
06/11/2016 2.23 2.06 2.16 2,364,482 899 1,089,164
30/10/2016 2.14 2.00 2.14 1,017,482 364 489,081
23/10/2016 2.09 2.00 2.07 817,252 323 398,139
16/10/2016 2.11 1.78 2.10 1,548,829 833 779,441
09/10/2016 1.90 1.74 1.78 1,048,063 581 572,819
Download Table