AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.77 | 0.75 | 0.77 | 28,713 | 24 | 38,068 |
| 30/09/2024 | 0.76 | 0.74 | 0.74 | 28,290 | 13 | 37,440 |
| 29/09/2024 | 0.76 | 0.75 | 0.76 | 3,716 | 15 | 4,926 |
| 26/09/2024 | 0.77 | 0.75 | 0.77 | 4,121 | 12 | 5,420 |
| 25/09/2024 | 0.77 | 0.75 | 0.76 | 1,382 | 7 | 1,820 |
| 24/09/2024 | 0.77 | 0.76 | 0.77 | 7,228 | 22 | 9,510 |
| 23/09/2024 | 0.77 | 0.77 | 0.77 | 2,310 | 7 | 3,000 |
| 22/09/2024 | 0.77 | 0.76 | 0.77 | 131 | 3 | 171 |
| 19/09/2024 | 0.78 | 0.76 | 0.78 | 1,191 | 3 | 1,562 |
| 18/09/2024 | 0.78 | 0.76 | 0.78 | 1,188 | 6 | 1,550 |
| 17/09/2024 | 0.78 | 0.77 | 0.78 | 2,423 | 10 | 3,146 |
| 15/09/2024 | 0.78 | 0.77 | 0.78 | 3,900 | 10 | 5,064 |
| 12/09/2024 | 0.79 | 0.77 | 0.78 | 15,083 | 10 | 19,584 |
| 11/09/2024 | 0.78 | 0.77 | 0.78 | 3,151 | 12 | 4,085 |
| 09/09/2024 | 0.79 | 0.77 | 0.78 | 3,312 | 16 | 4,245 |
| 08/09/2024 | 0.79 | 0.78 | 0.79 | 18,957 | 26 | 24,260 |
| 05/09/2024 | 0.79 | 0.76 | 0.79 | 38,846 | 64 | 50,506 |
| 04/09/2024 | 0.79 | 0.76 | 0.78 | 2,913 | 14 | 3,780 |
| 03/09/2024 | 0.78 | 0.78 | 0.78 | 234 | 2 | 300 |
| 02/09/2024 | 0.78 | 0.77 | 0.78 | 6,588 | 15 | 8,543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.09 | 0.99 | 1.04 | 53,691 | 106 | 52,210 |
| 10/09/2017 | 1.09 | 1.02 | 1.09 | 71,306 | 66 | 68,448 |
| 05/09/2017 | 1.14 | 1.03 | 1.07 | 73,949 | 118 | 68,500 |
| 27/08/2017 | 1.23 | 1.05 | 1.12 | 268,537 | 270 | 234,092 |
| 20/08/2017 | 1.37 | 1.17 | 1.19 | 339,372 | 288 | 275,865 |
| 13/08/2017 | 1.42 | 1.26 | 1.33 | 485,226 | 317 | 359,944 |
| 06/08/2017 | 1.32 | 1.11 | 1.25 | 226,355 | 337 | 186,310 |
| 30/07/2017 | 1.34 | 1.16 | 1.16 | 67,840 | 94 | 57,937 |
| 23/07/2017 | 1.48 | 1.41 | 1.41 | 511 | 2 | 350 |
| 09/07/2017 | 1.63 | 1.55 | 1.55 | 1,940 | 4 | 1,200 |
| 02/07/2017 | 1.96 | 1.71 | 1.71 | 348,671 | 75 | 185,325 |
| 29/06/2017 | 1.98 | 1.98 | 1.98 | 446 | 1 | 225 |
| 18/06/2017 | 2.02 | 1.99 | 1.99 | 112,911 | 24 | 56,463 |
| 11/06/2017 | 2.09 | 1.93 | 2.00 | 137,392 | 74 | 68,444 |
| 04/06/2017 | 2.09 | 1.95 | 2.07 | 81,223 | 80 | 39,680 |
| 28/05/2017 | 2.14 | 2.04 | 2.08 | 116,015 | 18 | 55,708 |
| 21/05/2017 | 2.16 | 2.04 | 2.14 | 51,736 | 54 | 24,775 |
| 14/05/2017 | 2.13 | 1.98 | 2.13 | 203,524 | 84 | 97,977 |
| 07/05/2017 | 2.18 | 2.10 | 2.17 | 39,363 | 34 | 18,250 |
| 01/05/2017 | 2.26 | 2.14 | 2.19 | 155,289 | 42 | 70,110 |