Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions16
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares2,785
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded2,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 1.45 1.38 1.44 12,644 45 8,949
30/05/2022 1.48 1.43 1.45 12,836 29 8,733
29/05/2022 1.41 1.38 1.41 18,159 36 12,934
25/05/2022 1.35 1.23 1.35 40,558 51 30,433
24/05/2022 1.29 1.29 1.29 28,064 16 21,755
23/05/2022 1.23 1.15 1.23 82,048 80 67,110
22/05/2022 1.18 1.11 1.18 21,463 34 18,836
19/05/2022 1.13 1.10 1.13 37,973 61 33,768
18/05/2022 1.15 1.08 1.08 30,731 67 28,195
17/05/2022 1.23 1.13 1.13 81,129 84 68,600
16/05/2022 1.18 1.18 1.18 119 2 101
15/05/2022 1.13 1.13 1.13 58 2 51
12/05/2022 1.08 1.04 1.08 205,515 46 190,360
11/05/2022 1.06 0.99 1.03 52,773 94 52,906
10/05/2022 1.04 1.04 1.04 1,560 2 1,500
09/05/2022 1.09 1.09 1.09 545 1 500
08/05/2022 1.14 1.14 1.14 171 2 150
21/04/2022 1.20 1.20 1.20 3,900 3 3,250
20/04/2022 1.28 1.26 1.26 8,122 12 6,435
19/04/2022 1.32 1.21 1.32 29,849 45 24,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.79 0.74 0.79 2,350 18 3,070
08/03/2015 0.77 0.75 0.77 2,566 7 3,420
01/03/2015 0.78 0.75 0.75 8,922 23 11,715
22/02/2015 0.84 0.76 0.76 79,955 203 101,270
15/02/2015 0.82 0.77 0.79 40,215 100 51,053
08/02/2015 0.82 0.79 0.79 32,083 92 40,143
01/02/2015 0.86 0.78 0.79 86,975 195 106,507
25/01/2015 0.89 0.80 0.85 406,111 395 478,857
18/01/2015 0.83 0.76 0.81 168,795 267 212,565
12/01/2015 0.75 0.72 0.75 41,221 61 55,728
04/01/2015 0.75 0.70 0.74 31,580 57 43,550
28/12/2014 0.73 0.70 0.71 30,960 68 43,464
21/12/2014 0.76 0.72 0.72 31,405 68 43,080
14/12/2014 0.77 0.73 0.76 133,485 168 178,622
07/12/2014 0.77 0.72 0.72 50,476 99 68,076
30/11/2014 0.79 0.71 0.74 31,584 105 43,435
23/11/2014 0.79 0.75 0.78 19,306 42 24,778
16/11/2014 0.79 0.72 0.79 77,682 127 102,577
09/11/2014 0.75 0.69 0.73 24,059 73 34,006
02/11/2014 0.77 0.73 0.73 13,885 57 18,650
Download Table