Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares75
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/E91.1
Value Traded56

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.78 0.78 0.78 7,652 11 9,810
01/07/2024 0.75 0.74 0.75 39,841 47 53,391
30/06/2024 0.74 0.72 0.72 26,857 38 36,950
27/06/2024 0.75 0.73 0.75 5,001 18 6,775
26/06/2024 0.75 0.74 0.75 3,709 14 4,972
25/06/2024 0.77 0.76 0.76 10,796 38 14,061
24/06/2024 0.77 0.76 0.76 14,794 47 19,398
23/06/2024 0.81 0.78 0.78 26,799 35 34,332
13/06/2024 0.81 0.79 0.81 1,086 9 1,365
12/06/2024 0.81 0.78 0.81 2,538 10 3,205
11/06/2024 0.80 0.78 0.80 4,132 15 5,260
10/06/2024 0.83 0.79 0.81 16,590 73 20,788
06/06/2024 0.83 0.82 0.83 250 3 305
05/06/2024 0.84 0.81 0.84 709 6 869
04/06/2024 0.84 0.81 0.81 6,509 28 8,013
03/06/2024 0.83 0.80 0.83 2,834 17 3,500
02/06/2024 0.84 0.83 0.83 423 2 510
30/05/2024 0.84 0.80 0.84 1,406 8 1,725
29/05/2024 0.83 0.81 0.83 682 7 835
28/05/2024 0.83 0.82 0.83 394 3 480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 2.14 2.04 2.08 116,015 18 55,708
21/05/2017 2.16 2.04 2.14 51,736 54 24,775
14/05/2017 2.13 1.98 2.13 203,524 84 97,977
07/05/2017 2.18 2.10 2.17 39,363 34 18,250
01/05/2017 2.26 2.14 2.19 155,289 42 70,110
23/04/2017 2.30 2.20 2.30 66,939 64 29,719
16/04/2017 2.22 1.91 2.20 158,965 137 76,395
09/04/2017 2.36 2.22 2.22 29,809 17 13,055
02/04/2017 2.45 2.33 2.40 50,175 20 20,900
26/03/2017 2.47 2.33 2.42 432,389 90 177,900
19/03/2017 2.55 2.42 2.50 497,842 89 199,520
12/03/2017 2.58 2.24 2.51 236,096 45 94,000
05/03/2017 2.60 2.45 2.59 464,714 101 181,266
26/02/2017 2.68 2.53 2.60 523,389 148 199,634
19/02/2017 2.69 2.58 2.67 195,296 70 73,838
12/02/2017 2.77 2.65 2.71 529,679 230 195,167
05/02/2017 2.72 2.50 2.71 1,048,916 426 400,401
29/01/2017 2.60 2.47 2.55 185,200 104 72,610
22/01/2017 2.69 2.56 2.62 478,905 128 184,410
15/01/2017 2.73 2.64 2.72 925,235 333 343,817
Download Table