Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions23

SectorReal Estate

Low Price0.74

Opening Price0.74

No. of Shares4,800

Div0.00

Change0.02

Closing Price0.77

Average Price0.75

P/E72.93

Value Traded3,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	2.68	2.64	2.68	34,861	35	13,113
20/12/2021	2.66	2.57	2.66	276,594	55	106,794
19/12/2021	2.63	2.58	2.60	170,888	78	65,788
16/12/2021	2.56	2.50	2.56	400,864	132	159,254
15/12/2021	2.44	2.28	2.44	76,873	60	32,148
14/12/2021	2.35	2.25	2.33	16,900	26	7,280
13/12/2021	2.35	2.30	2.30	3,273	10	1,400
09/12/2021	2.35	2.32	2.35	515	5	220
08/12/2021	2.34	2.31	2.31	6,014	10	2,580
07/12/2021	2.40	2.34	2.37	56,250	62	23,661
06/12/2021	2.37	2.35	2.36	12,114	13	5,117
05/12/2021	2.42	2.36	2.38	25,538	24	10,737
02/12/2021	2.38	2.30	2.37	80,707	30	34,348
01/12/2021	2.43	2.34	2.34	21,760	24	9,097
30/11/2021	2.46	2.37	2.42	52,017	36	21,400
29/11/2021	2.48	2.40	2.44	44,109	35	18,188
28/11/2021	2.40	2.18	2.40	285,801	129	125,793
25/11/2021	2.30	2.25	2.29	56,461	29	24,727
24/11/2021	2.33	2.27	2.31	43,393	29	18,800
23/11/2021	2.34	2.21	2.32	72,184	68	31,915

Download Table