Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,064
Div0.00
Change0.00
Closing Price0.67
Average Price0.67
P/EN
Value Traded713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.82 0.80 0.82 3,255 24 4,040
31/10/2024 0.84 0.80 0.82 25,735 52 31,483
30/10/2024 0.82 0.79 0.82 37,413 85 46,075
29/10/2024 0.79 0.76 0.79 23,493 36 30,271
28/10/2024 0.77 0.76 0.77 4,904 8 6,450
27/10/2024 0.77 0.75 0.77 9,545 17 12,605
23/10/2024 0.76 0.75 0.76 6,305 14 8,372
22/10/2024 0.76 0.74 0.76 18,105 24 24,321
21/10/2024 0.76 0.76 0.76 2,660 3 3,500
20/10/2024 0.77 0.75 0.77 1,828 5 2,410
16/10/2024 0.77 0.76 0.76 3,451 13 4,540
15/10/2024 0.77 0.76 0.76 4,239 17 5,578
14/10/2024 0.77 0.76 0.77 6,498 15 8,465
13/10/2024 0.77 0.76 0.77 85,850 142 112,735
10/10/2024 0.78 0.77 0.78 2,470 17 3,200
09/10/2024 0.78 0.75 0.78 10,031 24 13,158
08/10/2024 0.76 0.74 0.76 4,091 18 5,494
07/10/2024 0.75 0.73 0.73 3,162 10 4,265
06/10/2024 0.77 0.75 0.76 4,170 6 5,487
02/10/2024 0.77 0.74 0.77 3,358 9 4,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 1.02 0.95 1.00 284,138 374 287,887
28/01/2018 0.94 0.91 0.94 77,461 179 83,669
21/01/2018 0.94 0.89 0.93 133,682 260 146,386
14/01/2018 1.00 0.91 0.94 207,602 334 223,238
07/01/2018 1.09 0.95 1.00 262,832 341 256,726
31/12/2017 1.08 1.05 1.08 128,763 188 121,566
24/12/2017 1.16 1.06 1.08 190,977 226 173,107
17/12/2017 1.16 1.11 1.14 216,268 310 190,970
10/12/2017 1.25 1.12 1.17 517,387 555 434,278
03/12/2017 1.14 1.01 1.14 361,947 403 327,820
26/11/2017 1.04 1.00 1.03 62,513 71 61,182
19/11/2017 1.07 1.04 1.04 161,162 112 153,356
12/11/2017 1.12 1.03 1.07 425,970 409 394,271
05/11/2017 1.07 1.01 1.04 213,070 186 205,668
29/10/2017 1.15 1.05 1.08 332,784 398 301,180
22/10/2017 1.11 1.07 1.11 242,484 360 221,962
15/10/2017 1.09 1.01 1.09 478,312 538 450,332
08/10/2017 1.03 1.00 1.01 129,745 180 127,724
01/10/2017 1.07 0.99 1.01 353,157 396 344,765
24/09/2017 1.06 0.96 1.02 333,302 371 329,860
Download Table