Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/E70.09
Value Traded148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 0.80 0.76 0.77 11,377 40 14,703
21/04/2024 0.80 0.75 0.78 6,926 36 8,813
18/04/2024 0.82 0.76 0.78 26,572 52 33,994
17/04/2024 0.80 0.76 0.80 7,725 28 9,816
16/04/2024 0.81 0.77 0.77 15,683 35 20,056
15/04/2024 0.81 0.79 0.81 715 4 900
14/04/2024 0.82 0.78 0.82 1,478 12 1,871
08/04/2024 0.82 0.78 0.82 298 7 371
07/04/2024 0.82 0.80 0.80 10,124 33 12,601
04/04/2024 0.84 0.80 0.84 52,837 27 63,727
03/04/2024 0.86 0.84 0.84 1,167 7 1,360
02/04/2024 0.85 0.81 0.85 6,212 27 7,457
01/04/2024 0.84 0.81 0.81 4,524 11 5,397
31/03/2024 0.84 0.80 0.84 20,108 25 24,919
28/03/2024 0.85 0.80 0.83 50,573 66 61,957
27/03/2024 0.82 0.80 0.82 17,984 23 22,202
26/03/2024 0.82 0.80 0.82 241 2 301
25/03/2024 0.84 0.81 0.81 15,047 47 18,411
24/03/2024 0.90 0.85 0.85 4,193 20 4,875
20/03/2024 0.91 0.86 0.87 6,556 30 7,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2017 1.63 1.55 1.55 1,940 4 1,200
02/07/2017 1.96 1.71 1.71 348,671 75 185,325
29/06/2017 1.98 1.98 1.98 446 1 225
18/06/2017 2.02 1.99 1.99 112,911 24 56,463
11/06/2017 2.09 1.93 2.00 137,392 74 68,444
04/06/2017 2.09 1.95 2.07 81,223 80 39,680
28/05/2017 2.14 2.04 2.08 116,015 18 55,708
21/05/2017 2.16 2.04 2.14 51,736 54 24,775
14/05/2017 2.13 1.98 2.13 203,524 84 97,977
07/05/2017 2.18 2.10 2.17 39,363 34 18,250
01/05/2017 2.26 2.14 2.19 155,289 42 70,110
23/04/2017 2.30 2.20 2.30 66,939 64 29,719
16/04/2017 2.22 1.91 2.20 158,965 137 76,395
09/04/2017 2.36 2.22 2.22 29,809 17 13,055
02/04/2017 2.45 2.33 2.40 50,175 20 20,900
26/03/2017 2.47 2.33 2.42 432,389 90 177,900
19/03/2017 2.55 2.42 2.50 497,842 89 199,520
12/03/2017 2.58 2.24 2.51 236,096 45 94,000
05/03/2017 2.60 2.45 2.59 464,714 101 181,266
26/02/2017 2.68 2.53 2.60 523,389 148 199,634
Download Table