AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 20/07/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares75
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/E91.1
Value Traded56
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2024 | 0.80 | 0.76 | 0.80 | 14,843 | 17 | 19,260 |
| 30/07/2024 | 0.80 | 0.77 | 0.80 | 12,356 | 29 | 15,660 |
| 29/07/2024 | 0.81 | 0.79 | 0.81 | 4,192 | 23 | 5,255 |
| 28/07/2024 | 0.82 | 0.80 | 0.81 | 4,089 | 15 | 5,060 |
| 25/07/2024 | 0.83 | 0.81 | 0.83 | 4,628 | 18 | 5,700 |
| 24/07/2024 | 0.83 | 0.82 | 0.83 | 616 | 3 | 750 |
| 23/07/2024 | 0.83 | 0.81 | 0.83 | 3,911 | 13 | 4,800 |
| 22/07/2024 | 0.82 | 0.81 | 0.81 | 913 | 6 | 1,125 |
| 21/07/2024 | 0.84 | 0.81 | 0.84 | 1,708 | 11 | 2,070 |
| 18/07/2024 | 0.83 | 0.82 | 0.83 | 4,830 | 25 | 5,838 |
| 17/07/2024 | 0.84 | 0.82 | 0.84 | 3,852 | 28 | 4,648 |
| 16/07/2024 | 0.84 | 0.82 | 0.83 | 1,422 | 7 | 1,731 |
| 15/07/2024 | 0.83 | 0.82 | 0.83 | 1,643 | 7 | 2,000 |
| 14/07/2024 | 0.86 | 0.82 | 0.84 | 6,430 | 31 | 7,707 |
| 11/07/2024 | 0.86 | 0.82 | 0.86 | 16,611 | 55 | 19,737 |
| 10/07/2024 | 0.85 | 0.82 | 0.84 | 7,989 | 29 | 9,636 |
| 09/07/2024 | 0.85 | 0.80 | 0.85 | 38,943 | 112 | 46,771 |
| 08/07/2024 | 0.87 | 0.82 | 0.84 | 39,559 | 91 | 46,525 |
| 04/07/2024 | 0.85 | 0.82 | 0.85 | 54,898 | 138 | 65,025 |
| 03/07/2024 | 0.81 | 0.79 | 0.81 | 37,923 | 108 | 47,293 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2017 | 1.11 | 1.07 | 1.11 | 242,484 | 360 | 221,962 |
| 15/10/2017 | 1.09 | 1.01 | 1.09 | 478,312 | 538 | 450,332 |
| 08/10/2017 | 1.03 | 1.00 | 1.01 | 129,745 | 180 | 127,724 |
| 01/10/2017 | 1.07 | 0.99 | 1.01 | 353,157 | 396 | 344,765 |
| 24/09/2017 | 1.06 | 0.96 | 1.02 | 333,302 | 371 | 329,860 |
| 17/09/2017 | 1.09 | 0.99 | 1.04 | 53,691 | 106 | 52,210 |
| 10/09/2017 | 1.09 | 1.02 | 1.09 | 71,306 | 66 | 68,448 |
| 05/09/2017 | 1.14 | 1.03 | 1.07 | 73,949 | 118 | 68,500 |
| 27/08/2017 | 1.23 | 1.05 | 1.12 | 268,537 | 270 | 234,092 |
| 20/08/2017 | 1.37 | 1.17 | 1.19 | 339,372 | 288 | 275,865 |
| 13/08/2017 | 1.42 | 1.26 | 1.33 | 485,226 | 317 | 359,944 |
| 06/08/2017 | 1.32 | 1.11 | 1.25 | 226,355 | 337 | 186,310 |
| 30/07/2017 | 1.34 | 1.16 | 1.16 | 67,840 | 94 | 57,937 |
| 23/07/2017 | 1.48 | 1.41 | 1.41 | 511 | 2 | 350 |
| 09/07/2017 | 1.63 | 1.55 | 1.55 | 1,940 | 4 | 1,200 |
| 02/07/2017 | 1.96 | 1.71 | 1.71 | 348,671 | 75 | 185,325 |
| 29/06/2017 | 1.98 | 1.98 | 1.98 | 446 | 1 | 225 |
| 18/06/2017 | 2.02 | 1.99 | 1.99 | 112,911 | 24 | 56,463 |
| 11/06/2017 | 2.09 | 1.93 | 2.00 | 137,392 | 74 | 68,444 |
| 04/06/2017 | 2.09 | 1.95 | 2.07 | 81,223 | 80 | 39,680 |