AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions16
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares2,785
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded2,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2022 | 1.15 | 1.12 | 1.14 | 6,129 | 24 | 5,452 |
| 27/06/2022 | 1.17 | 1.13 | 1.17 | 16,463 | 26 | 14,376 |
| 26/06/2022 | 1.19 | 1.15 | 1.17 | 39,083 | 46 | 33,551 |
| 23/06/2022 | 1.17 | 1.13 | 1.15 | 2,813 | 17 | 2,453 |
| 22/06/2022 | 1.17 | 1.13 | 1.14 | 148,556 | 46 | 130,277 |
| 21/06/2022 | 1.13 | 1.05 | 1.13 | 24,908 | 74 | 22,974 |
| 20/06/2022 | 1.13 | 1.10 | 1.10 | 5,167 | 18 | 4,679 |
| 19/06/2022 | 1.17 | 1.10 | 1.13 | 16,263 | 45 | 14,398 |
| 16/06/2022 | 1.15 | 1.14 | 1.15 | 32,538 | 52 | 28,319 |
| 15/06/2022 | 1.15 | 1.08 | 1.10 | 13,781 | 23 | 12,509 |
| 14/06/2022 | 1.17 | 1.13 | 1.13 | 4,161 | 8 | 3,591 |
| 13/06/2022 | 1.19 | 1.13 | 1.17 | 47,627 | 109 | 41,294 |
| 12/06/2022 | 1.22 | 1.18 | 1.18 | 12,202 | 35 | 10,275 |
| 09/06/2022 | 1.24 | 1.18 | 1.24 | 46,286 | 77 | 38,914 |
| 08/06/2022 | 1.27 | 1.15 | 1.24 | 94,558 | 77 | 76,966 |
| 07/06/2022 | 1.27 | 1.21 | 1.21 | 3,855 | 14 | 3,173 |
| 06/06/2022 | 1.30 | 1.27 | 1.27 | 6,758 | 10 | 5,260 |
| 05/06/2022 | 1.37 | 1.33 | 1.33 | 7,728 | 19 | 5,756 |
| 02/06/2022 | 1.40 | 1.31 | 1.39 | 12,842 | 34 | 9,735 |
| 01/06/2022 | 1.40 | 1.37 | 1.37 | 14,222 | 32 | 10,290 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 0.68 | 0.64 | 0.67 | 4,018 | 23 | 6,151 |
| 26/07/2015 | 0.69 | 0.66 | 0.68 | 6,668 | 36 | 9,951 |
| 21/07/2015 | 0.70 | 0.67 | 0.69 | 10,900 | 48 | 15,883 |
| 12/07/2015 | 0.72 | 0.64 | 0.69 | 31,283 | 103 | 46,045 |
| 05/07/2015 | 0.73 | 0.66 | 0.72 | 25,528 | 58 | 36,590 |
| 28/06/2015 | 0.66 | 0.61 | 0.66 | 7,512 | 24 | 12,034 |
| 21/06/2015 | 0.65 | 0.61 | 0.65 | 12,172 | 21 | 19,818 |
| 14/06/2015 | 0.66 | 0.62 | 0.64 | 1,377 | 11 | 2,175 |
| 07/06/2015 | 0.66 | 0.62 | 0.63 | 21,172 | 47 | 33,434 |
| 31/05/2015 | 0.63 | 0.61 | 0.62 | 4,268 | 23 | 6,980 |
| 24/05/2015 | 0.64 | 0.61 | 0.62 | 13,122 | 44 | 21,080 |
| 17/05/2015 | 0.68 | 0.64 | 0.65 | 3,705 | 9 | 5,636 |
| 10/05/2015 | 0.67 | 0.61 | 0.66 | 38,642 | 75 | 59,347 |
| 03/05/2015 | 0.66 | 0.61 | 0.61 | 2,676 | 15 | 4,250 |
| 26/04/2015 | 0.66 | 0.63 | 0.64 | 3,284 | 18 | 5,150 |
| 19/04/2015 | 0.68 | 0.65 | 0.67 | 1,980 | 9 | 3,000 |
| 12/04/2015 | 0.67 | 0.64 | 0.65 | 8,936 | 32 | 13,562 |
| 05/04/2015 | 0.72 | 0.65 | 0.66 | 66,630 | 139 | 97,846 |
| 29/03/2015 | 0.76 | 0.72 | 0.73 | 13,897 | 34 | 18,923 |
| 22/03/2015 | 0.78 | 0.75 | 0.78 | 3,709 | 16 | 4,875 |