AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 1.05 | 1.00 | 1.03 | 10,793 | 30 | 10,750 |
| 25/07/2022 | 1.05 | 1.03 | 1.03 | 19,214 | 41 | 18,582 |
| 24/07/2022 | 1.10 | 1.07 | 1.08 | 1,723 | 15 | 1,605 |
| 21/07/2022 | 1.12 | 1.09 | 1.10 | 4,347 | 15 | 3,942 |
| 20/07/2022 | 1.13 | 1.08 | 1.10 | 27,608 | 58 | 24,897 |
| 19/07/2022 | 1.09 | 1.06 | 1.08 | 5,184 | 15 | 4,837 |
| 18/07/2022 | 1.08 | 1.05 | 1.08 | 1,519 | 10 | 1,435 |
| 17/07/2022 | 1.07 | 1.06 | 1.07 | 14,150 | 33 | 13,315 |
| 14/07/2022 | 1.09 | 1.05 | 1.07 | 16,694 | 64 | 15,725 |
| 13/07/2022 | 1.11 | 1.10 | 1.10 | 3,395 | 10 | 3,084 |
| 07/07/2022 | 1.15 | 1.10 | 1.15 | 82,719 | 43 | 74,838 |
| 06/07/2022 | 1.11 | 1.05 | 1.11 | 8,969 | 41 | 8,399 |
| 05/07/2022 | 1.09 | 1.05 | 1.09 | 8,724 | 30 | 8,257 |
| 04/07/2022 | 1.11 | 1.09 | 1.09 | 8,070 | 12 | 7,330 |
| 03/07/2022 | 1.12 | 1.10 | 1.10 | 22,158 | 32 | 20,109 |
| 30/06/2022 | 1.18 | 1.12 | 1.15 | 46,623 | 47 | 40,670 |
| 29/06/2022 | 1.15 | 1.12 | 1.15 | 4,108 | 15 | 3,666 |
| 28/06/2022 | 1.15 | 1.12 | 1.14 | 6,129 | 24 | 5,452 |
| 27/06/2022 | 1.17 | 1.13 | 1.17 | 16,463 | 26 | 14,376 |
| 26/06/2022 | 1.19 | 1.15 | 1.17 | 39,083 | 46 | 33,551 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 0.75 | 0.69 | 0.72 | 31,972 | 75 | 44,271 |
| 03/01/2016 | 0.75 | 0.65 | 0.75 | 34,971 | 91 | 49,590 |
| 27/12/2015 | 0.67 | 0.63 | 0.67 | 19,522 | 46 | 30,200 |
| 20/12/2015 | 0.66 | 0.63 | 0.66 | 12,720 | 34 | 19,850 |
| 13/12/2015 | 0.66 | 0.64 | 0.66 | 777 | 6 | 1,200 |
| 06/12/2015 | 0.67 | 0.64 | 0.66 | 12,733 | 50 | 19,589 |
| 29/11/2015 | 0.67 | 0.64 | 0.67 | 15,416 | 66 | 23,828 |
| 22/11/2015 | 0.68 | 0.64 | 0.67 | 13,335 | 33 | 20,549 |
| 15/11/2015 | 0.67 | 0.63 | 0.66 | 16,962 | 71 | 26,190 |
| 08/11/2015 | 0.70 | 0.62 | 0.68 | 43,645 | 107 | 64,640 |
| 01/11/2015 | 0.66 | 0.62 | 0.64 | 25,722 | 85 | 40,740 |
| 25/10/2015 | 0.69 | 0.63 | 0.65 | 25,035 | 133 | 37,996 |
| 18/10/2015 | 0.70 | 0.69 | 0.70 | 345 | 3 | 494 |
| 11/10/2015 | 0.70 | 0.67 | 0.70 | 2,246 | 13 | 3,306 |
| 04/10/2015 | 0.70 | 0.68 | 0.70 | 1,409 | 6 | 2,048 |
| 28/09/2015 | 0.71 | 0.68 | 0.70 | 350 | 4 | 502 |
| 20/09/2015 | 0.71 | 0.69 | 0.71 | 872 | 9 | 1,250 |
| 06/09/2015 | 0.70 | 0.67 | 0.70 | 2,736 | 21 | 4,020 |
| 16/08/2015 | 0.70 | 0.67 | 0.70 | 17,232 | 38 | 25,103 |
| 09/08/2015 | 0.67 | 0.62 | 0.67 | 14,521 | 40 | 22,170 |