Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price3.58

Last Closing3.55

No. of Transactions2

SectorBanks

Low Price3.54

Opening Price3.54

No. of Shares100

Div6.98

Change0.03

Closing Price3.58

Average Price3.55

P/E8.13

Value Traded355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2004	6.51	6.48	6.50	210,930	30	32,465
10/10/2004	6.50	6.49	6.50	81,322	22	12,515
07/10/2004	6.50	6.49	6.49	103,342	16	15,923
06/10/2004	6.49	6.49	6.49	537,606	36	82,836
05/10/2004	6.50	6.49	6.49	110,733	14	17,062
04/10/2004	6.52	6.51	6.51	66,738	15	10,250
03/10/2004	6.51	6.50	6.50	88,455	24	13,600
30/09/2004	6.51	6.49	6.50	218,402	25	33,600
29/09/2004	6.50	6.48	6.50	221,541	54	34,084
28/09/2004	6.50	6.48	6.50	274,451	32	42,244
27/09/2004	6.51	6.50	6.50	311,361	60	47,900
26/09/2004	6.51	6.47	6.50	90,990	19	14,000
23/09/2004	6.50	6.45	6.50	250,522	29	38,600
22/09/2004	6.55	6.50	6.50	207,663	39	31,900
21/09/2004	6.60	6.55	6.58	92,515	32	14,050
20/09/2004	6.62	6.56	6.60	163,455	30	24,750
19/09/2004	6.60	6.50	6.60	230,782	47	35,147
16/09/2004	6.55	6.50	6.50	531,019	29	81,640
15/09/2004	6.50	6.48	6.50	270,188	30	41,592
14/09/2004	6.52	6.44	6.51	717,436	45	110,450

Download Table