THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2009 | 7.47 | 7.47 | 7.47 | 1,382 | 1 | 185 |
| 12/04/2009 | 7.46 | 7.45 | 7.46 | 19,395 | 7 | 2,600 |
| 09/04/2009 | 7.48 | 7.44 | 7.44 | 31,046 | 14 | 4,165 |
| 08/04/2009 | 7.50 | 7.47 | 7.47 | 30,071 | 8 | 4,020 |
| 07/04/2009 | 7.50 | 7.40 | 7.50 | 20,302 | 8 | 2,740 |
| 06/04/2009 | 7.50 | 7.46 | 7.50 | 317,930 | 52 | 42,401 |
| 05/04/2009 | 7.62 | 7.20 | 7.49 | 25,627 | 17 | 3,410 |
| 02/04/2009 | 7.28 | 6.92 | 7.28 | 344,769 | 28 | 47,871 |
| 01/04/2009 | 7.33 | 7.06 | 7.27 | 156,223 | 27 | 21,886 |
| 31/03/2009 | 7.45 | 6.85 | 7.43 | 262,659 | 25 | 37,455 |
| 30/03/2009 | 7.24 | 7.02 | 7.10 | 292,967 | 77 | 41,226 |
| 29/03/2009 | 7.35 | 7.13 | 7.35 | 138,405 | 14 | 19,084 |
| 25/03/2009 | 7.50 | 7.31 | 7.50 | 26,017 | 11 | 3,500 |
| 24/03/2009 | 7.50 | 7.38 | 7.50 | 28,764 | 17 | 3,859 |
| 23/03/2009 | 7.49 | 6.96 | 7.49 | 2,629,116 | 45 | 375,912 |
| 22/03/2009 | 7.39 | 7.25 | 7.29 | 100,728 | 14 | 13,741 |
| 19/03/2009 | 7.40 | 7.25 | 7.35 | 41,274 | 14 | 5,604 |
| 18/03/2009 | 7.40 | 7.03 | 7.40 | 3,662,622 | 56 | 520,568 |
| 17/03/2009 | 7.40 | 7.27 | 7.40 | 80,654 | 30 | 11,010 |
| 16/03/2009 | 7.48 | 7.26 | 7.38 | 387,715 | 59 | 52,690 |