THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2014 | 9.25 | 9.25 | 9.25 | 65 | 1 | 7 |
| 17/11/2014 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 16/11/2014 | 9.10 | 9.10 | 9.10 | 910 | 2 | 100 |
| 13/11/2014 | 9.10 | 9.10 | 9.10 | 4,204 | 1 | 462 |
| 12/11/2014 | 9.10 | 9.10 | 9.10 | 118 | 1 | 13 |
| 11/11/2014 | 9.10 | 9.10 | 9.10 | 910 | 1 | 100 |
| 10/11/2014 | 9.11 | 9.10 | 9.10 | 54,077 | 3 | 5,942 |
| 09/11/2014 | 9.11 | 9.10 | 9.11 | 4,910 | 3 | 539 |
| 06/11/2014 | 9.10 | 9.10 | 9.10 | 21,185 | 3 | 2,328 |
| 05/11/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 02/11/2014 | 9.10 | 9.10 | 9.10 | 855 | 1 | 94 |
| 30/10/2014 | 9.11 | 9.11 | 9.11 | 61,037 | 1 | 6,700 |
| 28/10/2014 | 9.10 | 9.10 | 9.10 | 20,839 | 3 | 2,290 |
| 27/10/2014 | 9.10 | 9.10 | 9.10 | 1,820 | 1 | 200 |
| 26/10/2014 | 9.10 | 9.09 | 9.10 | 80,378 | 7 | 8,834 |
| 23/10/2014 | 9.10 | 9.10 | 9.10 | 18,200 | 1 | 2,000 |
| 22/10/2014 | 9.10 | 9.10 | 9.10 | 1,074 | 2 | 118 |
| 21/10/2014 | 9.10 | 9.10 | 9.10 | 25,389 | 5 | 2,790 |
| 19/10/2014 | 9.10 | 9.10 | 9.10 | 4,550 | 1 | 500 |
| 16/10/2014 | 9.10 | 9.10 | 9.10 | 12,012 | 1 | 1,320 |