Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price4.83

Last Closing4.60

No. of Transactions2

SectorFood and Beverages

Low Price4.83

Opening Price4.83

No. of Shares160

Div3.11

Change0.23

Closing Price4.83

Average Price4.83

P/E43.78

Value Traded773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	2.28	2.28	2.28	135	2	59
05/04/2012	2.39	2.30	2.39	175	2	75
27/03/2012	2.42	2.42	2.42	121	1	50
26/03/2012	2.31	2.31	2.31	231	1	100
25/03/2012	2.31	2.31	2.31	12	1	5
22/03/2012	2.20	2.12	2.20	94	3	44
21/03/2012	2.10	1.92	2.10	358	10	185
06/03/2012	3.31	3.31	3.31	17	1	5
05/03/2012	3.48	3.48	3.48	17	1	5
29/02/2012	3.85	3.85	3.85	212	2	55
28/02/2012	4.05	4.05	4.05	41	1	10
27/02/2012	4.70	4.26	4.26	421	6	95
23/02/2012	4.48	4.28	4.48	133	2	31
22/02/2012	4.27	4.27	4.27	21	1	5
21/02/2012	4.27	4.27	4.27	85	1	20
19/02/2012	3.88	3.88	3.88	12	1	3
16/02/2012	3.70	3.70	3.70	7	1	2
15/02/2012	3.53	3.53	3.53	11	1	3
14/02/2012	3.37	3.37	3.37	7	1	2
13/02/2012	3.21	3.21	3.21	32	1	10

Download Table