SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2013 | 1.99 | 1.85 | 1.85 | 3,506 | 14 | 1,868 |
| 18/08/2013 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 15/08/2013 | 1.96 | 1.85 | 1.85 | 7,880 | 13 | 4,110 |
| 14/08/2013 | 1.87 | 1.87 | 1.87 | 1,122 | 6 | 600 |
| 13/08/2013 | 1.79 | 1.79 | 1.79 | 16 | 1 | 9 |
| 12/08/2013 | 1.71 | 1.71 | 1.71 | 2,035 | 2 | 1,190 |
| 01/08/2013 | 1.63 | 1.58 | 1.63 | 6,715 | 6 | 4,200 |
| 31/07/2013 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 30/07/2013 | 1.61 | 1.55 | 1.61 | 11,433 | 3 | 7,300 |
| 25/07/2013 | 1.63 | 1.54 | 1.54 | 26,848 | 13 | 17,060 |
| 24/07/2013 | 1.60 | 1.56 | 1.56 | 16,193 | 11 | 10,250 |
| 22/07/2013 | 1.64 | 1.60 | 1.64 | 11,874 | 7 | 7,376 |
| 18/07/2013 | 1.68 | 1.65 | 1.68 | 6,773 | 4 | 4,050 |
| 17/07/2013 | 1.71 | 1.61 | 1.71 | 5,657 | 4 | 3,510 |
| 16/07/2013 | 1.63 | 1.62 | 1.63 | 551 | 2 | 340 |
| 15/07/2013 | 1.70 | 1.70 | 1.70 | 561 | 1 | 330 |
| 14/07/2013 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 11/07/2013 | 1.82 | 1.82 | 1.82 | 9,100 | 20 | 5,000 |
| 10/07/2013 | 1.91 | 1.91 | 1.91 | 10 | 1 | 5 |
| 09/07/2013 | 2.01 | 2.01 | 2.01 | 27,236 | 16 | 13,550 |