Menu
Loading data
High Low
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2013 2.12 2.11 2.11 2,111 8 1,000
07/07/2013 2.22 2.22 2.22 22 1 10
02/07/2013 2.33 2.33 2.33 1,165 1 500
01/07/2013 2.45 2.34 2.45 2,395 5 1,000
19/06/2013 2.34 2.34 2.34 644 2 275
11/06/2013 3.14 3.14 3.14 31,400 1 10,000
13/01/2013 3.30 3.30 3.30 330 1 100
07/01/2013 3.30 3.30 3.30 264 1 80
26/11/2012 3.30 3.30 3.30 1,307 7 396
23/05/2012 4.33 4.33 4.33 528 2 122
24/04/2012 3.11 3.11 3.11 156 1 50
23/04/2012 2.97 2.97 2.97 119 2 40
18/04/2012 2.83 2.83 2.83 85 1 30
17/04/2012 2.70 2.70 2.70 81 1 30
12/04/2012 2.58 2.58 2.58 243 4 94
11/04/2012 2.46 2.46 2.46 74 1 30
10/04/2012 2.37 2.17 2.37 34 2 15
08/04/2012 2.28 2.28 2.28 135 2 59
05/04/2012 2.39 2.30 2.39 175 2 75
27/03/2012 2.42 2.42 2.42 121 1 50