Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.59	0.58	0.59	1,593	2	2,730
22/09/2013	0.58	0.58	0.58	232	1	400
17/09/2013	0.59	0.58	0.59	3,312	5	5,710
16/09/2013	0.58	0.56	0.58	1,256	5	2,225
11/09/2013	0.58	0.57	0.58	656	5	1,150
10/09/2013	0.60	0.57	0.57	5,049	14	8,800
09/09/2013	0.59	0.59	0.59	1,505	12	2,550
08/09/2013	0.57	0.55	0.57	11,819	20	21,080
04/09/2013	0.55	0.55	0.55	2,695	5	4,900
03/09/2013	0.57	0.57	0.57	285	1	500
02/09/2013	0.59	0.58	0.58	2,887	10	4,975
01/09/2013	0.61	0.58	0.61	2,271	5	3,910
22/08/2013	0.61	0.57	0.61	3,313	7	5,521
21/08/2013	0.60	0.57	0.60	8,077	21	13,814
19/08/2013	0.59	0.57	0.59	289	4	500
18/08/2013	0.59	0.58	0.58	233	2	400
13/08/2013	0.58	0.58	0.58	3,589	4	6,188
12/08/2013	0.59	0.59	0.59	30	1	50
07/08/2013	0.58	0.58	0.58	1,504	2	2,593
06/08/2013	0.58	0.57	0.58	548	3	950

Download Table