SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 12/03/2020 | 0.51 | 0.50 | 0.51 | 14,783 | 17 | 29,270 |
| 11/03/2020 | 0.52 | 0.52 | 0.52 | 364 | 2 | 700 |
| 10/03/2020 | 0.52 | 0.52 | 0.52 | 4,163 | 4 | 8,005 |
| 09/03/2020 | 0.53 | 0.53 | 0.53 | 636 | 4 | 1,200 |
| 04/03/2020 | 0.55 | 0.53 | 0.55 | 1,835 | 8 | 3,404 |
| 02/03/2020 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 27/02/2020 | 0.54 | 0.54 | 0.54 | 1,053 | 2 | 1,950 |
| 26/02/2020 | 0.54 | 0.53 | 0.54 | 5,336 | 11 | 10,000 |
| 25/02/2020 | 0.56 | 0.55 | 0.55 | 4,175 | 5 | 7,500 |
| 24/02/2020 | 0.56 | 0.55 | 0.56 | 5,671 | 10 | 10,130 |
| 23/02/2020 | 0.56 | 0.55 | 0.56 | 1,716 | 6 | 3,100 |
| 20/02/2020 | 0.56 | 0.55 | 0.56 | 3,360 | 7 | 6,100 |
| 19/02/2020 | 0.55 | 0.54 | 0.55 | 948 | 3 | 1,750 |
| 18/02/2020 | 0.56 | 0.55 | 0.56 | 5,666 | 12 | 10,300 |
| 17/02/2020 | 0.56 | 0.55 | 0.56 | 2,347 | 6 | 4,200 |
| 16/02/2020 | 0.56 | 0.55 | 0.56 | 10,997 | 24 | 19,670 |
| 13/02/2020 | 0.56 | 0.53 | 0.56 | 25,286 | 44 | 45,878 |
| 12/02/2020 | 0.54 | 0.53 | 0.54 | 3,337 | 10 | 6,290 |
| 10/02/2020 | 0.54 | 0.53 | 0.54 | 2,785 | 2 | 5,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 13/09/2009 | 1.59 | 1.53 | 1.56 | 424 | 4 | 275 |
| 06/09/2009 | 1.60 | 1.53 | 1.59 | 6,165 | 13 | 4,017 |
| 30/08/2009 | 1.60 | 1.51 | 1.60 | 45,135 | 38 | 29,232 |
| 23/08/2009 | 1.62 | 1.52 | 1.58 | 30,454 | 65 | 19,753 |
| 16/08/2009 | 1.62 | 1.50 | 1.62 | 20,114 | 48 | 12,770 |
| 02/08/2009 | 1.60 | 1.50 | 1.60 | 15,326 | 35 | 9,888 |
| 26/07/2009 | 1.57 | 1.48 | 1.57 | 13,039 | 25 | 8,664 |
| 19/07/2009 | 1.55 | 1.49 | 1.55 | 1,423 | 11 | 935 |
| 12/07/2009 | 1.55 | 1.50 | 1.55 | 812 | 3 | 540 |
| 05/07/2009 | 1.60 | 1.52 | 1.57 | 35,595 | 50 | 22,522 |
| 28/06/2009 | 1.60 | 1.58 | 1.60 | 6,156 | 19 | 3,874 |
| 21/06/2009 | 1.59 | 1.49 | 1.57 | 40,603 | 87 | 26,487 |
| 14/06/2009 | 1.59 | 1.48 | 1.59 | 64,417 | 60 | 42,462 |
| 07/06/2009 | 1.60 | 1.56 | 1.59 | 7,096 | 17 | 4,510 |
| 31/05/2009 | 1.62 | 1.57 | 1.60 | 12,206 | 22 | 7,640 |
| 25/05/2009 | 1.68 | 1.58 | 1.66 | 4,934 | 18 | 3,102 |
| 17/05/2009 | 1.62 | 1.57 | 1.62 | 7,686 | 14 | 4,842 |
| 10/05/2009 | 1.68 | 1.60 | 1.66 | 8,354 | 22 | 5,075 |
| 03/05/2009 | 1.65 | 1.52 | 1.65 | 31,791 | 56 | 20,131 |