SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions3
SectorTransportation
Low Price1.00
Opening Price1.06
No. of Shares1,700
Div4.00
Change-0.05
Closing Price1.00
Average Price1.01
P/E10.91
Value Traded1,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 0.54 | 0.54 | 0.54 | 2,781 | 4 | 5,150 |
| 22/07/2020 | 0.55 | 0.54 | 0.54 | 5,975 | 10 | 11,000 |
| 21/07/2020 | 0.55 | 0.54 | 0.55 | 2,753 | 8 | 5,015 |
| 20/07/2020 | 0.56 | 0.56 | 0.56 | 784 | 6 | 1,400 |
| 19/07/2020 | 0.56 | 0.54 | 0.56 | 1,481 | 10 | 2,715 |
| 16/07/2020 | 0.54 | 0.52 | 0.54 | 7,128 | 18 | 13,275 |
| 15/07/2020 | 0.52 | 0.51 | 0.52 | 41,132 | 45 | 79,120 |
| 14/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 13/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 08/07/2020 | 0.52 | 0.51 | 0.51 | 1,327 | 5 | 2,600 |
| 07/07/2020 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 05/07/2020 | 0.52 | 0.52 | 0.52 | 2,080 | 3 | 4,000 |
| 30/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 22/06/2020 | 0.53 | 0.52 | 0.53 | 16,509 | 15 | 31,215 |
| 21/06/2020 | 0.52 | 0.50 | 0.52 | 11,404 | 15 | 22,125 |
| 18/06/2020 | 0.50 | 0.49 | 0.50 | 9,850 | 6 | 20,000 |
| 17/06/2020 | 0.49 | 0.47 | 0.48 | 10,783 | 19 | 22,350 |
| 16/06/2020 | 0.47 | 0.46 | 0.47 | 7,866 | 5 | 16,750 |
| 15/06/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 1 | 15,000 |
| 14/06/2020 | 0.49 | 0.49 | 0.49 | 6,811 | 2 | 13,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.59 | 1.52 | 1.59 | 27,081 | 47 | 17,490 |
| 19/09/2010 | 1.61 | 1.50 | 1.61 | 8,002 | 29 | 5,075 |
| 13/09/2010 | 1.57 | 1.51 | 1.57 | 7,971 | 12 | 5,079 |
| 05/09/2010 | 1.53 | 1.48 | 1.50 | 1,298 | 9 | 870 |
| 29/08/2010 | 1.57 | 1.48 | 1.54 | 9,946 | 16 | 6,641 |
| 22/08/2010 | 1.57 | 1.52 | 1.53 | 5,948 | 15 | 3,821 |
| 15/08/2010 | 1.64 | 1.54 | 1.57 | 39,718 | 20 | 25,050 |
| 08/08/2010 | 1.62 | 1.56 | 1.59 | 10,577 | 11 | 6,611 |
| 01/08/2010 | 1.63 | 1.56 | 1.61 | 11,347 | 9 | 7,117 |
| 25/07/2010 | 1.63 | 1.62 | 1.62 | 10,067 | 12 | 6,213 |
| 18/07/2010 | 1.69 | 1.55 | 1.61 | 32,271 | 46 | 20,215 |
| 11/07/2010 | 1.62 | 1.51 | 1.62 | 162,299 | 83 | 102,629 |
| 04/07/2010 | 1.67 | 1.45 | 1.52 | 235,052 | 167 | 153,572 |
| 27/06/2010 | 1.68 | 1.64 | 1.66 | 56,858 | 11 | 34,455 |
| 20/06/2010 | 1.69 | 1.64 | 1.67 | 7,082 | 25 | 4,264 |
| 13/06/2010 | 1.69 | 1.67 | 1.69 | 894 | 10 | 535 |
| 06/06/2010 | 1.69 | 1.65 | 1.67 | 96,120 | 32 | 57,663 |
| 30/05/2010 | 1.72 | 1.65 | 1.69 | 11,989 | 32 | 7,105 |
| 23/05/2010 | 1.70 | 1.67 | 1.69 | 83,815 | 35 | 49,845 |
| 16/05/2010 | 1.70 | 1.65 | 1.70 | 11,711 | 28 | 6,952 |