SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2021 | 0.71 | 0.70 | 0.71 | 7,138 | 11 | 10,175 |
| 01/02/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| 31/01/2021 | 0.71 | 0.70 | 0.70 | 4,231 | 4 | 5,980 |
| 28/01/2021 | 0.71 | 0.71 | 0.71 | 2,144 | 5 | 3,020 |
| 27/01/2021 | 0.72 | 0.70 | 0.72 | 3,364 | 11 | 4,770 |
| 26/01/2021 | 0.71 | 0.69 | 0.71 | 7,361 | 13 | 10,420 |
| 25/01/2021 | 0.70 | 0.69 | 0.70 | 5,634 | 9 | 8,120 |
| 24/01/2021 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
| 21/01/2021 | 0.70 | 0.69 | 0.70 | 6,285 | 10 | 9,000 |
| 20/01/2021 | 0.70 | 0.69 | 0.70 | 20,661 | 32 | 29,617 |
| 19/01/2021 | 0.68 | 0.68 | 0.68 | 7,616 | 14 | 11,200 |
| 18/01/2021 | 0.69 | 0.68 | 0.69 | 6,300 | 10 | 9,250 |
| 17/01/2021 | 0.69 | 0.67 | 0.68 | 4,673 | 15 | 6,953 |
| 14/01/2021 | 0.68 | 0.67 | 0.67 | 7,302 | 5 | 10,820 |
| 13/01/2021 | 0.69 | 0.67 | 0.68 | 41,051 | 47 | 60,378 |
| 12/01/2021 | 0.67 | 0.64 | 0.67 | 31,541 | 37 | 47,350 |
| 11/01/2021 | 0.64 | 0.62 | 0.64 | 34,756 | 46 | 55,819 |
| 10/01/2021 | 0.66 | 0.64 | 0.64 | 7,165 | 13 | 11,050 |
| 07/01/2021 | 0.71 | 0.66 | 0.66 | 88,788 | 58 | 131,680 |
| 06/01/2021 | 0.75 | 0.69 | 0.69 | 109,470 | 62 | 151,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.30 | 1.19 | 1.26 | 22,272 | 48 | 18,275 |
| 27/03/2011 | 1.26 | 1.20 | 1.24 | 2,987 | 15 | 2,486 |
| 20/03/2011 | 1.36 | 1.24 | 1.24 | 15,028 | 45 | 11,800 |
| 13/03/2011 | 1.30 | 1.25 | 1.30 | 900 | 11 | 710 |
| 06/03/2011 | 1.34 | 1.22 | 1.22 | 6,623 | 34 | 5,350 |
| 27/02/2011 | 1.36 | 1.28 | 1.33 | 3,710 | 20 | 2,830 |
| 20/02/2011 | 1.36 | 1.25 | 1.36 | 5,969 | 26 | 4,560 |
| 13/02/2011 | 1.34 | 1.28 | 1.28 | 4,174 | 15 | 3,250 |
| 06/02/2011 | 1.42 | 1.40 | 1.40 | 1,613 | 7 | 1,150 |
| 30/01/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 23/01/2011 | 1.43 | 1.33 | 1.43 | 4,590 | 14 | 3,433 |
| 09/01/2011 | 1.41 | 1.35 | 1.40 | 2,769 | 16 | 2,030 |
| 02/01/2011 | 1.45 | 1.38 | 1.40 | 18,087 | 58 | 12,553 |
| 26/12/2010 | 1.39 | 1.36 | 1.38 | 25,899 | 44 | 18,730 |
| 19/12/2010 | 1.38 | 1.32 | 1.32 | 7,921 | 49 | 5,920 |
| 12/12/2010 | 1.39 | 1.35 | 1.35 | 3,355 | 19 | 2,440 |
| 05/12/2010 | 1.38 | 1.33 | 1.38 | 20,273 | 10 | 14,975 |
| 28/11/2010 | 1.44 | 1.34 | 1.38 | 49,774 | 68 | 36,070 |
| 21/11/2010 | 1.49 | 1.41 | 1.47 | 132,519 | 164 | 91,433 |
| 14/11/2010 | 1.44 | 1.39 | 1.39 | 19,765 | 40 | 13,831 |