SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2020 | 0.56 | 0.56 | 0.56 | 1,820 | 2 | 3,250 |
| 22/09/2020 | 0.56 | 0.55 | 0.56 | 1,265 | 3 | 2,294 |
| 17/09/2020 | 0.55 | 0.54 | 0.55 | 273 | 2 | 500 |
| 13/09/2020 | 0.56 | 0.56 | 0.56 | 280 | 2 | 500 |
| 09/09/2020 | 0.56 | 0.53 | 0.56 | 14,064 | 21 | 26,250 |
| 08/09/2020 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
| 07/09/2020 | 0.55 | 0.55 | 0.55 | 341 | 1 | 620 |
| 06/09/2020 | 0.53 | 0.53 | 0.53 | 329 | 1 | 620 |
| 27/08/2020 | 0.55 | 0.55 | 0.55 | 330 | 1 | 600 |
| 25/08/2020 | 0.56 | 0.56 | 0.56 | 885 | 2 | 1,581 |
| 24/08/2020 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
| 23/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 19/08/2020 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 17/08/2020 | 0.56 | 0.56 | 0.56 | 2,800 | 7 | 5,000 |
| 16/08/2020 | 0.56 | 0.56 | 0.56 | 84 | 1 | 150 |
| 13/08/2020 | 0.58 | 0.58 | 0.58 | 174 | 1 | 300 |
| 12/08/2020 | 0.57 | 0.57 | 0.57 | 8,755 | 15 | 15,359 |
| 10/08/2020 | 0.57 | 0.56 | 0.57 | 1,107 | 2 | 1,960 |
| 09/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 06/08/2020 | 0.58 | 0.57 | 0.58 | 1,955 | 5 | 3,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.44 | 1.39 | 1.39 | 19,765 | 40 | 13,831 |
| 07/11/2010 | 1.43 | 1.39 | 1.43 | 6,688 | 22 | 4,754 |
| 31/10/2010 | 1.48 | 1.37 | 1.40 | 157,068 | 108 | 111,341 |
| 24/10/2010 | 1.40 | 1.37 | 1.39 | 45,732 | 38 | 32,950 |
| 17/10/2010 | 1.38 | 1.36 | 1.38 | 37,191 | 22 | 27,029 |
| 10/10/2010 | 1.40 | 1.33 | 1.40 | 520,389 | 50 | 374,630 |
| 03/10/2010 | 1.60 | 1.39 | 1.40 | 20,405 | 63 | 13,427 |
| 26/09/2010 | 1.59 | 1.52 | 1.59 | 27,081 | 47 | 17,490 |
| 19/09/2010 | 1.61 | 1.50 | 1.61 | 8,002 | 29 | 5,075 |
| 13/09/2010 | 1.57 | 1.51 | 1.57 | 7,971 | 12 | 5,079 |
| 05/09/2010 | 1.53 | 1.48 | 1.50 | 1,298 | 9 | 870 |
| 29/08/2010 | 1.57 | 1.48 | 1.54 | 9,946 | 16 | 6,641 |
| 22/08/2010 | 1.57 | 1.52 | 1.53 | 5,948 | 15 | 3,821 |
| 15/08/2010 | 1.64 | 1.54 | 1.57 | 39,718 | 20 | 25,050 |
| 08/08/2010 | 1.62 | 1.56 | 1.59 | 10,577 | 11 | 6,611 |
| 01/08/2010 | 1.63 | 1.56 | 1.61 | 11,347 | 9 | 7,117 |
| 25/07/2010 | 1.63 | 1.62 | 1.62 | 10,067 | 12 | 6,213 |
| 18/07/2010 | 1.69 | 1.55 | 1.61 | 32,271 | 46 | 20,215 |
| 11/07/2010 | 1.62 | 1.51 | 1.62 | 162,299 | 83 | 102,629 |
| 04/07/2010 | 1.67 | 1.45 | 1.52 | 235,052 | 167 | 153,572 |