Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.47 0.46 0.46 3,453 14 7,495
08/11/2018 0.46 0.45 0.45 1,330 6 2,950
07/11/2018 0.45 0.45 0.45 6,953 19 15,450
06/11/2018 0.46 0.44 0.45 9,972 22 22,367
05/11/2018 0.44 0.44 0.44 1,782 10 4,050
04/11/2018 0.45 0.44 0.44 5,148 15 11,500
01/11/2018 0.44 0.44 0.44 11,532 24 26,210
31/10/2018 0.43 0.42 0.42 5,810 10 13,830
30/10/2018 0.43 0.42 0.42 3,418 13 8,000
29/10/2018 0.44 0.43 0.44 8,846 24 20,320
28/10/2018 0.46 0.45 0.45 2,095 13 4,650
25/10/2018 0.45 0.43 0.45 23,898 59 54,114
24/10/2018 0.43 0.43 0.43 3,010 9 7,000
23/10/2018 0.43 0.43 0.43 1,935 7 4,500
22/10/2018 0.43 0.43 0.43 2,537 13 5,900
21/10/2018 0.44 0.43 0.43 8,396 30 19,184
18/10/2018 0.46 0.43 0.45 33,581 81 75,968
17/10/2018 0.44 0.43 0.44 28,098 53 64,015
16/10/2018 0.42 0.42 0.42 4,491 14 10,692
15/10/2018 0.40 0.39 0.40 16,348 24 41,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
24/02/2008 2.69 2.42 2.54 385,308 192 150,704
17/02/2008 2.53 2.45 2.49 374,314 207 151,825
10/02/2008 2.60 2.48 2.56 213,211 171 84,773
02/02/2008 2.68 2.50 2.59 161,115 121 61,336
27/01/2008 2.66 2.47 2.66 365,737 191 139,427
20/01/2008 2.70 2.49 2.51 365,107 139 142,632
13/01/2008 2.75 2.65 2.69 284,125 153 104,833
06/01/2008 2.77 2.65 2.70 175,721 129 65,038
30/12/2007 2.73 2.55 2.73 94,562 81 35,929
23/12/2007 2.75 2.62 2.62 119,698 98 44,950
16/12/2007 2.72 2.68 2.71 17,258 21 6,390
09/12/2007 2.75 2.66 2.70 144,363 129 53,494
02/12/2007 2.74 2.63 2.71 222,768 126 82,709
25/11/2007 2.70 2.62 2.62 184,307 87 69,288
18/11/2007 2.74 2.68 2.70 72,164 92 26,704
11/11/2007 2.90 2.65 2.70 387,532 244 138,046
04/11/2007 2.82 2.56 2.77 480,008 237 176,696
28/10/2007 2.71 2.63 2.66 279,771 181 105,216
21/10/2007 2.75 2.50 2.68 948,297 543 355,556
Download Table