SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions3
SectorTransportation
Low Price1.00
Opening Price1.06
No. of Shares1,700
Div4.00
Change-0.05
Closing Price1.00
Average Price1.01
P/E10.91
Value Traded1,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2020 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 27/02/2020 | 0.54 | 0.54 | 0.54 | 1,053 | 2 | 1,950 |
| 26/02/2020 | 0.54 | 0.53 | 0.54 | 5,336 | 11 | 10,000 |
| 25/02/2020 | 0.56 | 0.55 | 0.55 | 4,175 | 5 | 7,500 |
| 24/02/2020 | 0.56 | 0.55 | 0.56 | 5,671 | 10 | 10,130 |
| 23/02/2020 | 0.56 | 0.55 | 0.56 | 1,716 | 6 | 3,100 |
| 20/02/2020 | 0.56 | 0.55 | 0.56 | 3,360 | 7 | 6,100 |
| 19/02/2020 | 0.55 | 0.54 | 0.55 | 948 | 3 | 1,750 |
| 18/02/2020 | 0.56 | 0.55 | 0.56 | 5,666 | 12 | 10,300 |
| 17/02/2020 | 0.56 | 0.55 | 0.56 | 2,347 | 6 | 4,200 |
| 16/02/2020 | 0.56 | 0.55 | 0.56 | 10,997 | 24 | 19,670 |
| 13/02/2020 | 0.56 | 0.53 | 0.56 | 25,286 | 44 | 45,878 |
| 12/02/2020 | 0.54 | 0.53 | 0.54 | 3,337 | 10 | 6,290 |
| 10/02/2020 | 0.54 | 0.53 | 0.54 | 2,785 | 2 | 5,250 |
| 09/02/2020 | 0.54 | 0.53 | 0.54 | 2,419 | 9 | 4,555 |
| 06/02/2020 | 0.53 | 0.52 | 0.53 | 871 | 3 | 1,675 |
| 05/02/2020 | 0.53 | 0.52 | 0.53 | 460 | 5 | 875 |
| 04/02/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 03/02/2020 | 0.53 | 0.52 | 0.53 | 531 | 2 | 1,020 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 1,150 | 4 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 1.60 | 1.52 | 1.59 | 17,160 | 50 | 10,930 |
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 8,188 | 18 | 5,312 |
| 06/12/2009 | 1.59 | 1.48 | 1.55 | 29,517 | 74 | 19,373 |
| 01/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 22/11/2009 | 1.62 | 1.54 | 1.62 | 6,437 | 31 | 4,103 |
| 15/11/2009 | 1.62 | 1.55 | 1.62 | 3,803 | 14 | 2,435 |
| 08/11/2009 | 1.62 | 1.55 | 1.60 | 5,485 | 30 | 3,420 |
| 01/11/2009 | 1.62 | 1.55 | 1.60 | 22,832 | 37 | 14,206 |
| 25/10/2009 | 1.62 | 1.54 | 1.59 | 14,549 | 32 | 9,141 |
| 18/10/2009 | 1.58 | 1.52 | 1.57 | 18,727 | 46 | 12,035 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 5,338 | 20 | 3,425 |
| 04/10/2009 | 1.58 | 1.55 | 1.57 | 4,134 | 15 | 2,653 |
| 27/09/2009 | 1.57 | 1.52 | 1.57 | 343 | 4 | 225 |
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 13/09/2009 | 1.59 | 1.53 | 1.56 | 424 | 4 | 275 |
| 06/09/2009 | 1.60 | 1.53 | 1.59 | 6,165 | 13 | 4,017 |
| 30/08/2009 | 1.60 | 1.51 | 1.60 | 45,135 | 38 | 29,232 |
| 23/08/2009 | 1.62 | 1.52 | 1.58 | 30,454 | 65 | 19,753 |
| 16/08/2009 | 1.62 | 1.50 | 1.62 | 20,114 | 48 | 12,770 |
| 02/08/2009 | 1.60 | 1.50 | 1.60 | 15,326 | 35 | 9,888 |