Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 0.73 0.71 0.72 73,457 69 101,753
04/01/2021 0.70 0.69 0.70 59,357 63 84,949
03/01/2021 0.67 0.66 0.67 21,906 20 32,900
31/12/2020 0.64 0.62 0.64 70,727 60 111,600
30/12/2020 0.61 0.58 0.61 14,418 22 24,016
29/12/2020 0.59 0.55 0.59 31,930 35 54,807
28/12/2020 0.57 0.55 0.57 8,486 14 15,200
27/12/2020 0.55 0.54 0.55 136 2 250
23/12/2020 0.54 0.53 0.53 805 2 1,500
20/12/2020 0.55 0.55 0.55 857 3 1,559
16/12/2020 0.55 0.55 0.55 77 1 140
14/12/2020 0.56 0.55 0.56 2,130 5 3,820
13/12/2020 0.55 0.55 0.55 545 6 991
10/12/2020 0.56 0.55 0.55 1,441 5 2,575
06/12/2020 0.56 0.55 0.56 1,240 4 2,250
03/12/2020 0.56 0.56 0.56 476 1 850
02/12/2020 0.55 0.55 0.55 5,646 8 10,265
01/12/2020 0.55 0.54 0.55 1,090 5 2,000
30/11/2020 0.53 0.53 0.53 2,968 5 5,600
29/11/2020 0.52 0.52 0.52 2,436 5 4,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 1.43 1.39 1.43 6,688 22 4,754
31/10/2010 1.48 1.37 1.40 157,068 108 111,341
24/10/2010 1.40 1.37 1.39 45,732 38 32,950
17/10/2010 1.38 1.36 1.38 37,191 22 27,029
10/10/2010 1.40 1.33 1.40 520,389 50 374,630
03/10/2010 1.60 1.39 1.40 20,405 63 13,427
26/09/2010 1.59 1.52 1.59 27,081 47 17,490
19/09/2010 1.61 1.50 1.61 8,002 29 5,075
13/09/2010 1.57 1.51 1.57 7,971 12 5,079
05/09/2010 1.53 1.48 1.50 1,298 9 870
29/08/2010 1.57 1.48 1.54 9,946 16 6,641
22/08/2010 1.57 1.52 1.53 5,948 15 3,821
15/08/2010 1.64 1.54 1.57 39,718 20 25,050
08/08/2010 1.62 1.56 1.59 10,577 11 6,611
01/08/2010 1.63 1.56 1.61 11,347 9 7,117
25/07/2010 1.63 1.62 1.62 10,067 12 6,213
18/07/2010 1.69 1.55 1.61 32,271 46 20,215
11/07/2010 1.62 1.51 1.62 162,299 83 102,629
04/07/2010 1.67 1.45 1.52 235,052 167 153,572
27/06/2010 1.68 1.64 1.66 56,858 11 34,455
Download Table