SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2021 | 0.63 | 0.63 | 0.63 | 11,294 | 15 | 17,927 |
| 08/03/2021 | 0.63 | 0.63 | 0.63 | 1,550 | 8 | 2,460 |
| 07/03/2021 | 0.60 | 0.60 | 0.60 | 720 | 1 | 1,200 |
| 04/03/2021 | 0.65 | 0.61 | 0.63 | 5,715 | 13 | 9,360 |
| 03/03/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 01/03/2021 | 0.66 | 0.65 | 0.66 | 1,066 | 5 | 1,635 |
| 28/02/2021 | 0.65 | 0.65 | 0.65 | 1,300 | 2 | 2,000 |
| 25/02/2021 | 0.66 | 0.65 | 0.66 | 1,518 | 4 | 2,315 |
| 24/02/2021 | 0.65 | 0.65 | 0.65 | 1,437 | 4 | 2,210 |
| 21/02/2021 | 0.67 | 0.64 | 0.67 | 5,284 | 10 | 8,200 |
| 16/02/2021 | 0.69 | 0.67 | 0.67 | 2,365 | 5 | 3,500 |
| 15/02/2021 | 0.70 | 0.69 | 0.70 | 4,592 | 8 | 6,560 |
| 14/02/2021 | 0.70 | 0.69 | 0.69 | 4,300 | 5 | 6,225 |
| 11/02/2021 | 0.71 | 0.71 | 0.71 | 3,912 | 9 | 5,510 |
| 10/02/2021 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 09/02/2021 | 0.72 | 0.70 | 0.71 | 522 | 4 | 742 |
| 08/02/2021 | 0.72 | 0.71 | 0.72 | 8,397 | 15 | 11,825 |
| 07/02/2021 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 04/02/2021 | 0.72 | 0.71 | 0.72 | 5,059 | 11 | 7,070 |
| 03/02/2021 | 0.71 | 0.70 | 0.71 | 4,738 | 15 | 6,730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.18 | 1.18 | 1.18 | 230 | 1 | 195 |
| 21/08/2011 | 1.20 | 1.15 | 1.19 | 2,358 | 7 | 2,040 |
| 14/08/2011 | 1.22 | 1.20 | 1.20 | 126 | 2 | 105 |
| 07/08/2011 | 1.22 | 1.13 | 1.20 | 3,951 | 14 | 3,474 |
| 31/07/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 24/07/2011 | 1.22 | 1.21 | 1.21 | 321 | 6 | 265 |
| 17/07/2011 | 1.23 | 1.14 | 1.17 | 6,573 | 45 | 5,681 |
| 10/07/2011 | 1.21 | 1.20 | 1.21 | 6,703 | 37 | 5,586 |
| 03/07/2011 | 1.21 | 1.16 | 1.20 | 12,507 | 63 | 10,672 |
| 26/06/2011 | 1.23 | 1.14 | 1.22 | 1,897 | 24 | 1,596 |
| 19/06/2011 | 1.23 | 1.19 | 1.23 | 565 | 10 | 465 |
| 12/06/2011 | 1.24 | 1.19 | 1.20 | 3,224 | 22 | 2,678 |
| 05/06/2011 | 1.24 | 1.18 | 1.21 | 4,528 | 18 | 3,768 |
| 29/05/2011 | 1.29 | 1.14 | 1.20 | 30,067 | 77 | 25,666 |
| 22/05/2011 | 1.29 | 1.18 | 1.29 | 7,622 | 22 | 6,120 |
| 15/05/2011 | 1.26 | 1.14 | 1.22 | 63,333 | 109 | 52,961 |
| 08/05/2011 | 1.19 | 1.12 | 1.19 | 10,312 | 22 | 8,948 |
| 02/05/2011 | 1.21 | 1.16 | 1.16 | 23,466 | 21 | 20,146 |
| 17/04/2011 | 1.21 | 1.14 | 1.21 | 45,864 | 50 | 39,319 |
| 10/04/2011 | 1.26 | 1.20 | 1.20 | 50,084 | 49 | 41,540 |