Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.61 0.58 0.61 14,418 22 24,016
29/12/2020 0.59 0.55 0.59 31,930 35 54,807
28/12/2020 0.57 0.55 0.57 8,486 14 15,200
27/12/2020 0.55 0.54 0.55 136 2 250
23/12/2020 0.54 0.53 0.53 805 2 1,500
20/12/2020 0.55 0.55 0.55 857 3 1,559
16/12/2020 0.55 0.55 0.55 77 1 140
14/12/2020 0.56 0.55 0.56 2,130 5 3,820
13/12/2020 0.55 0.55 0.55 545 6 991
10/12/2020 0.56 0.55 0.55 1,441 5 2,575
06/12/2020 0.56 0.55 0.56 1,240 4 2,250
03/12/2020 0.56 0.56 0.56 476 1 850
02/12/2020 0.55 0.55 0.55 5,646 8 10,265
01/12/2020 0.55 0.54 0.55 1,090 5 2,000
30/11/2020 0.53 0.53 0.53 2,968 5 5,600
29/11/2020 0.52 0.52 0.52 2,436 5 4,684
25/11/2020 0.53 0.53 0.53 133 1 250
24/11/2020 0.53 0.52 0.52 5,790 10 11,100
23/11/2020 0.53 0.52 0.53 1,693 4 3,250
22/11/2020 0.53 0.52 0.53 3,520 7 6,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 1.24 1.18 1.21 4,528 18 3,768
29/05/2011 1.29 1.14 1.20 30,067 77 25,666
22/05/2011 1.29 1.18 1.29 7,622 22 6,120
15/05/2011 1.26 1.14 1.22 63,333 109 52,961
08/05/2011 1.19 1.12 1.19 10,312 22 8,948
02/05/2011 1.21 1.16 1.16 23,466 21 20,146
17/04/2011 1.21 1.14 1.21 45,864 50 39,319
10/04/2011 1.26 1.20 1.20 50,084 49 41,540
03/04/2011 1.30 1.19 1.26 22,272 48 18,275
27/03/2011 1.26 1.20 1.24 2,987 15 2,486
20/03/2011 1.36 1.24 1.24 15,028 45 11,800
13/03/2011 1.30 1.25 1.30 900 11 710
06/03/2011 1.34 1.22 1.22 6,623 34 5,350
27/02/2011 1.36 1.28 1.33 3,710 20 2,830
20/02/2011 1.36 1.25 1.36 5,969 26 4,560
13/02/2011 1.34 1.28 1.28 4,174 15 3,250
06/02/2011 1.42 1.40 1.40 1,613 7 1,150
30/01/2011 1.47 1.47 1.47 7 1 5
23/01/2011 1.43 1.33 1.43 4,590 14 3,433
09/01/2011 1.41 1.35 1.40 2,769 16 2,030
Download Table