Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2019 0.62 0.60 0.61 76,888 70 125,620
03/07/2019 0.60 0.59 0.60 105,880 113 178,269
02/07/2019 0.58 0.57 0.58 49,645 68 86,136
01/07/2019 0.56 0.54 0.56 18,546 31 33,769
30/06/2019 0.54 0.54 0.54 5,022 15 9,300
27/06/2019 0.56 0.55 0.56 40,435 35 72,493
26/06/2019 0.56 0.54 0.56 38,418 51 69,857
25/06/2019 0.56 0.54 0.56 28,382 64 52,245
24/06/2019 0.59 0.56 0.56 94,498 110 167,350
23/06/2019 0.58 0.56 0.58 46,540 69 80,790
20/06/2019 0.56 0.56 0.56 26,242 23 46,860
19/06/2019 0.54 0.52 0.54 102,249 98 191,361
18/06/2019 0.52 0.52 0.52 24,331 25 46,790
17/06/2019 0.50 0.46 0.50 97,826 93 202,360
16/06/2019 0.48 0.48 0.48 16,380 29 34,124
13/06/2019 0.46 0.45 0.46 38,448 49 84,810
12/06/2019 0.44 0.43 0.44 5,096 15 11,700
11/06/2019 0.42 0.41 0.42 4,150 11 10,010
10/06/2019 0.43 0.42 0.42 4,084 10 9,700
03/06/2019 0.43 0.43 0.43 645 2 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 1.68 1.64 1.66 56,858 11 34,455
20/06/2010 1.69 1.64 1.67 7,082 25 4,264
13/06/2010 1.69 1.67 1.69 894 10 535
06/06/2010 1.69 1.65 1.67 96,120 32 57,663
30/05/2010 1.72 1.65 1.69 11,989 32 7,105
23/05/2010 1.70 1.67 1.69 83,815 35 49,845
16/05/2010 1.70 1.65 1.70 11,711 28 6,952
09/05/2010 1.69 1.55 1.69 35,961 20 22,532
02/05/2010 1.69 1.59 1.65 35,557 12 21,410
25/04/2010 1.70 1.62 1.70 25,539 27 15,380
18/04/2010 1.74 1.57 1.60 107,802 56 65,043
11/04/2010 1.70 1.61 1.70 14,850 31 9,030
04/04/2010 1.75 1.62 1.67 49,490 45 29,697
28/03/2010 1.71 1.63 1.69 62,929 78 37,620
21/03/2010 1.66 1.62 1.66 57,728 16 35,235
14/03/2010 1.65 1.60 1.65 23,564 51 14,431
07/03/2010 1.65 1.61 1.65 1,375 5 850
28/02/2010 1.68 1.65 1.65 11,906 18 7,180
21/02/2010 1.72 1.64 1.65 50,870 20 30,945
14/02/2010 1.73 1.62 1.70 35,404 55 21,112