Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
22/04/2021 0.69 0.69 0.69 650 1 942
21/04/2021 0.68 0.67 0.68 2,034 4 3,000
20/04/2021 0.68 0.68 0.68 2,834 3 4,167
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
08/04/2021 0.67 0.67 0.67 112 1 167
07/04/2021 0.66 0.66 0.66 330 1 500
05/04/2021 0.66 0.66 0.66 2,106 4 3,191
04/04/2021 0.65 0.64 0.65 2,608 6 4,042
31/03/2021 0.64 0.64 0.64 29 1 45
30/03/2021 0.62 0.61 0.61 920 2 1,500
29/03/2021 0.64 0.64 0.64 640 1 1,000
24/03/2021 0.64 0.64 0.64 640 1 1,000
21/03/2021 0.64 0.64 0.64 1,281 4 2,001
17/03/2021 0.64 0.62 0.64 1,003 4 1,600
16/03/2021 0.63 0.63 0.63 11,294 15 17,927
08/03/2021 0.63 0.63 0.63 1,550 8 2,460
07/03/2021 0.60 0.60 0.60 720 1 1,200
04/03/2021 0.65 0.61 0.63 5,715 13 9,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.80 0.76 0.79 500 7 657
26/08/2012 0.83 0.77 0.77 2,049 12 2,641
22/08/2012 0.88 0.80 0.83 541 9 675
12/08/2012 0.84 0.80 0.84 112 2 140
05/08/2012 0.84 0.78 0.80 3,650 22 4,565
29/07/2012 0.89 0.85 0.85 87 2 100
22/07/2012 0.93 0.90 0.92 365,572 15 401,742
08/07/2012 0.94 0.92 0.94 571 2 620
01/07/2012 0.94 0.87 0.92 8,219 36 8,993
24/06/2012 0.86 0.83 0.86 31,127 41 37,482
17/06/2012 0.87 0.83 0.87 2,311 11 2,754
10/06/2012 0.88 0.83 0.88 1,677 10 2,000
03/06/2012 0.92 0.86 0.87 371,165 9 429,055
27/05/2012 0.93 0.87 0.93 676 8 767
20/05/2012 0.92 0.92 0.92 184 1 200
13/05/2012 0.96 0.92 0.96 140 2 150
06/05/2012 0.99 0.86 0.96 44,708 43 50,077
30/04/2012 0.89 0.85 0.87 48,586 30 56,274
22/04/2012 0.89 0.85 0.87 44,101 22 50,875
15/04/2012 0.92 0.84 0.88 337,707 100 398,689
Download Table