Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.73 0.71 0.73 1,440 4 2,000
02/09/2021 0.71 0.70 0.71 1,997 5 2,845
01/09/2021 0.70 0.70 0.70 350 1 500
31/08/2021 0.70 0.70 0.70 350 1 500
30/08/2021 0.70 0.69 0.70 1,037 5 1,500
29/08/2021 0.70 0.68 0.70 687 2 1,010
23/08/2021 0.70 0.70 0.70 700 1 1,000
22/08/2021 0.70 0.70 0.70 700 1 1,000
19/08/2021 0.71 0.70 0.71 5,784 6 8,248
18/08/2021 0.71 0.71 0.71 710 1 1,000
17/08/2021 0.73 0.71 0.71 3,202 6 4,510
16/08/2021 0.74 0.71 0.74 362 2 510
15/08/2021 0.74 0.72 0.74 187 2 260
08/08/2021 0.75 0.72 0.75 728 2 1,010
05/08/2021 0.75 0.75 0.75 2,250 3 3,000
04/08/2021 0.78 0.78 0.78 104 1 133
03/08/2021 0.78 0.76 0.78 768 2 1,010
01/08/2021 0.79 0.79 0.79 395 1 500
26/07/2021 0.76 0.76 0.76 152 1 200
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.63 0.59 0.60 8,660 35 14,412
18/11/2012 0.63 0.60 0.63 15,580 18 25,480
11/11/2012 0.65 0.60 0.60 144,176 29 227,370
04/11/2012 0.66 0.62 0.64 114,366 199 180,739
30/10/2012 0.66 0.61 0.61 31,145 62 50,231
21/10/2012 0.66 0.66 0.66 1,287 9 1,950
14/10/2012 0.71 0.65 0.69 17,948 24 27,251
07/10/2012 0.70 0.67 0.70 6,932 16 10,150
30/09/2012 0.74 0.69 0.69 6,847 14 9,690
23/09/2012 0.75 0.72 0.72 1,136 5 1,575
16/09/2012 0.75 0.72 0.75 1,165 5 1,600
09/09/2012 0.77 0.74 0.75 225,866 25 302,259
02/09/2012 0.80 0.76 0.79 500 7 657
26/08/2012 0.83 0.77 0.77 2,049 12 2,641
22/08/2012 0.88 0.80 0.83 541 9 675
12/08/2012 0.84 0.80 0.84 112 2 140
05/08/2012 0.84 0.78 0.80 3,650 22 4,565
29/07/2012 0.89 0.85 0.85 87 2 100
22/07/2012 0.93 0.90 0.92 365,572 15 401,742
08/07/2012 0.94 0.92 0.94 571 2 620
Download Table