SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2019 | 0.62 | 0.60 | 0.61 | 76,888 | 70 | 125,620 |
03/07/2019 | 0.60 | 0.59 | 0.60 | 105,880 | 113 | 178,269 |
02/07/2019 | 0.58 | 0.57 | 0.58 | 49,645 | 68 | 86,136 |
01/07/2019 | 0.56 | 0.54 | 0.56 | 18,546 | 31 | 33,769 |
30/06/2019 | 0.54 | 0.54 | 0.54 | 5,022 | 15 | 9,300 |
27/06/2019 | 0.56 | 0.55 | 0.56 | 40,435 | 35 | 72,493 |
26/06/2019 | 0.56 | 0.54 | 0.56 | 38,418 | 51 | 69,857 |
25/06/2019 | 0.56 | 0.54 | 0.56 | 28,382 | 64 | 52,245 |
24/06/2019 | 0.59 | 0.56 | 0.56 | 94,498 | 110 | 167,350 |
23/06/2019 | 0.58 | 0.56 | 0.58 | 46,540 | 69 | 80,790 |
20/06/2019 | 0.56 | 0.56 | 0.56 | 26,242 | 23 | 46,860 |
19/06/2019 | 0.54 | 0.52 | 0.54 | 102,249 | 98 | 191,361 |
18/06/2019 | 0.52 | 0.52 | 0.52 | 24,331 | 25 | 46,790 |
17/06/2019 | 0.50 | 0.46 | 0.50 | 97,826 | 93 | 202,360 |
16/06/2019 | 0.48 | 0.48 | 0.48 | 16,380 | 29 | 34,124 |
13/06/2019 | 0.46 | 0.45 | 0.46 | 38,448 | 49 | 84,810 |
12/06/2019 | 0.44 | 0.43 | 0.44 | 5,096 | 15 | 11,700 |
11/06/2019 | 0.42 | 0.41 | 0.42 | 4,150 | 11 | 10,010 |
10/06/2019 | 0.43 | 0.42 | 0.42 | 4,084 | 10 | 9,700 |
03/06/2019 | 0.43 | 0.43 | 0.43 | 645 | 2 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 1.68 | 1.64 | 1.66 | 56,858 | 11 | 34,455 |
20/06/2010 | 1.69 | 1.64 | 1.67 | 7,082 | 25 | 4,264 |
13/06/2010 | 1.69 | 1.67 | 1.69 | 894 | 10 | 535 |
06/06/2010 | 1.69 | 1.65 | 1.67 | 96,120 | 32 | 57,663 |
30/05/2010 | 1.72 | 1.65 | 1.69 | 11,989 | 32 | 7,105 |
23/05/2010 | 1.70 | 1.67 | 1.69 | 83,815 | 35 | 49,845 |
16/05/2010 | 1.70 | 1.65 | 1.70 | 11,711 | 28 | 6,952 |
09/05/2010 | 1.69 | 1.55 | 1.69 | 35,961 | 20 | 22,532 |
02/05/2010 | 1.69 | 1.59 | 1.65 | 35,557 | 12 | 21,410 |
25/04/2010 | 1.70 | 1.62 | 1.70 | 25,539 | 27 | 15,380 |
18/04/2010 | 1.74 | 1.57 | 1.60 | 107,802 | 56 | 65,043 |
11/04/2010 | 1.70 | 1.61 | 1.70 | 14,850 | 31 | 9,030 |
04/04/2010 | 1.75 | 1.62 | 1.67 | 49,490 | 45 | 29,697 |
28/03/2010 | 1.71 | 1.63 | 1.69 | 62,929 | 78 | 37,620 |
21/03/2010 | 1.66 | 1.62 | 1.66 | 57,728 | 16 | 35,235 |
14/03/2010 | 1.65 | 1.60 | 1.65 | 23,564 | 51 | 14,431 |
07/03/2010 | 1.65 | 1.61 | 1.65 | 1,375 | 5 | 850 |
28/02/2010 | 1.68 | 1.65 | 1.65 | 11,906 | 18 | 7,180 |
21/02/2010 | 1.72 | 1.64 | 1.65 | 50,870 | 20 | 30,945 |
14/02/2010 | 1.73 | 1.62 | 1.70 | 35,404 | 55 | 21,112 |