Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.70 0.70 0.70 210 1 300
17/05/2021 0.71 0.69 0.71 11,170 9 16,000
04/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
22/04/2021 0.69 0.69 0.69 650 1 942
21/04/2021 0.68 0.67 0.68 2,034 4 3,000
20/04/2021 0.68 0.68 0.68 2,834 3 4,167
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
08/04/2021 0.67 0.67 0.67 112 1 167
07/04/2021 0.66 0.66 0.66 330 1 500
05/04/2021 0.66 0.66 0.66 2,106 4 3,191
04/04/2021 0.65 0.64 0.65 2,608 6 4,042
31/03/2021 0.64 0.64 0.64 29 1 45
30/03/2021 0.62 0.61 0.61 920 2 1,500
29/03/2021 0.64 0.64 0.64 640 1 1,000
24/03/2021 0.64 0.64 0.64 640 1 1,000
21/03/2021 0.64 0.64 0.64 1,281 4 2,001
17/03/2021 0.64 0.62 0.64 1,003 4 1,600
16/03/2021 0.63 0.63 0.63 11,294 15 17,927
08/03/2021 0.63 0.63 0.63 1,550 8 2,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.61 0.56 0.60 23,835 75 40,743
25/11/2012 0.63 0.59 0.60 8,660 35 14,412
18/11/2012 0.63 0.60 0.63 15,580 18 25,480
11/11/2012 0.65 0.60 0.60 144,176 29 227,370
04/11/2012 0.66 0.62 0.64 114,366 199 180,739
30/10/2012 0.66 0.61 0.61 31,145 62 50,231
21/10/2012 0.66 0.66 0.66 1,287 9 1,950
14/10/2012 0.71 0.65 0.69 17,948 24 27,251
07/10/2012 0.70 0.67 0.70 6,932 16 10,150
30/09/2012 0.74 0.69 0.69 6,847 14 9,690
23/09/2012 0.75 0.72 0.72 1,136 5 1,575
16/09/2012 0.75 0.72 0.75 1,165 5 1,600
09/09/2012 0.77 0.74 0.75 225,866 25 302,259
02/09/2012 0.80 0.76 0.79 500 7 657
26/08/2012 0.83 0.77 0.77 2,049 12 2,641
22/08/2012 0.88 0.80 0.83 541 9 675
12/08/2012 0.84 0.80 0.84 112 2 140
05/08/2012 0.84 0.78 0.80 3,650 22 4,565
29/07/2012 0.89 0.85 0.85 87 2 100
22/07/2012 0.93 0.90 0.92 365,572 15 401,742
Download Table