Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 0.72 0.71 0.72 3,586 2 5,050
24/10/2021 0.72 0.70 0.72 4,398 10 6,278
18/10/2021 0.70 0.70 0.70 844 2 1,205
13/10/2021 0.71 0.67 0.71 620 6 905
12/10/2021 0.70 0.68 0.70 1,994 6 2,900
11/10/2021 0.71 0.69 0.71 11,456 2 16,600
10/10/2021 0.71 0.68 0.71 1,068 5 1,550
06/10/2021 0.71 0.65 0.71 1,611 7 2,400
05/10/2021 0.68 0.68 0.68 340 1 500
04/10/2021 0.71 0.69 0.71 241 3 347
03/10/2021 0.72 0.72 0.72 36 1 50
30/09/2021 0.71 0.70 0.71 210 2 300
29/09/2021 0.71 0.68 0.71 1,431 4 2,100
28/09/2021 0.71 0.69 0.71 2,509 4 3,633
27/09/2021 0.71 0.70 0.71 4,611 11 6,550
26/09/2021 0.73 0.71 0.73 7,173 3 10,100
16/09/2021 0.74 0.73 0.74 732 3 1,000
15/09/2021 0.73 0.73 0.73 365 1 500
14/09/2021 0.73 0.70 0.73 1,062 4 1,508
09/09/2021 0.73 0.70 0.73 2,455 5 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.69 0.62 0.63 111,979 152 170,893
07/04/2013 0.68 0.64 0.66 67,783 121 103,079
31/03/2013 0.69 0.63 0.67 127,004 199 190,145
24/03/2013 0.65 0.62 0.63 46,112 99 72,360
17/03/2013 0.65 0.62 0.63 26,859 76 42,551
10/03/2013 0.67 0.62 0.63 137,703 256 214,121
03/03/2013 0.64 0.61 0.61 22,896 60 36,925
24/02/2013 0.66 0.61 0.63 104,512 192 166,046
17/02/2013 0.67 0.61 0.63 161,249 242 255,301
10/02/2013 0.66 0.62 0.66 37,536 84 59,076
03/02/2013 0.67 0.63 0.63 4,792 18 7,385
27/01/2013 0.65 0.63 0.65 23,735 50 37,201
21/01/2013 0.67 0.63 0.64 19,961 36 31,189
13/01/2013 0.69 0.61 0.67 51,065 109 79,379
06/01/2013 0.63 0.60 0.62 25,522 58 41,335
30/12/2012 0.63 0.61 0.62 14,965 25 24,162
23/12/2012 0.67 0.61 0.62 39,839 128 63,955
16/12/2012 0.68 0.59 0.64 108,376 234 167,797
09/12/2012 0.62 0.57 0.60 15,898 70 26,847
02/12/2012 0.61 0.56 0.60 23,835 75 40,743
Download Table