Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 14/04/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions4
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares783
Div3.64
Change0.00
Closing Price1.10
Average Price1.10
P/E12.01
Value Traded861

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.60 0.60 0.60 720 1 1,200
04/03/2021 0.65 0.61 0.63 5,715 13 9,360
03/03/2021 0.64 0.64 0.64 640 1 1,000
01/03/2021 0.66 0.65 0.66 1,066 5 1,635
28/02/2021 0.65 0.65 0.65 1,300 2 2,000
25/02/2021 0.66 0.65 0.66 1,518 4 2,315
24/02/2021 0.65 0.65 0.65 1,437 4 2,210
21/02/2021 0.67 0.64 0.67 5,284 10 8,200
16/02/2021 0.69 0.67 0.67 2,365 5 3,500
15/02/2021 0.70 0.69 0.70 4,592 8 6,560
14/02/2021 0.70 0.69 0.69 4,300 5 6,225
11/02/2021 0.71 0.71 0.71 3,912 9 5,510
10/02/2021 0.71 0.71 0.71 710 1 1,000
09/02/2021 0.72 0.70 0.71 522 4 742
08/02/2021 0.72 0.71 0.72 8,397 15 11,825
07/02/2021 0.71 0.71 0.71 710 1 1,000
04/02/2021 0.72 0.71 0.72 5,059 11 7,070
03/02/2021 0.71 0.70 0.71 4,738 15 6,730
02/02/2021 0.71 0.70 0.71 7,138 11 10,175
01/02/2021 0.70 0.70 0.70 1,400 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.66 0.66 0.66 1,287 9 1,950
14/10/2012 0.71 0.65 0.69 17,948 24 27,251
07/10/2012 0.70 0.67 0.70 6,932 16 10,150
30/09/2012 0.74 0.69 0.69 6,847 14 9,690
23/09/2012 0.75 0.72 0.72 1,136 5 1,575
16/09/2012 0.75 0.72 0.75 1,165 5 1,600
09/09/2012 0.77 0.74 0.75 225,866 25 302,259
02/09/2012 0.80 0.76 0.79 500 7 657
26/08/2012 0.83 0.77 0.77 2,049 12 2,641
22/08/2012 0.88 0.80 0.83 541 9 675
12/08/2012 0.84 0.80 0.84 112 2 140
05/08/2012 0.84 0.78 0.80 3,650 22 4,565
29/07/2012 0.89 0.85 0.85 87 2 100
22/07/2012 0.93 0.90 0.92 365,572 15 401,742
08/07/2012 0.94 0.92 0.94 571 2 620
01/07/2012 0.94 0.87 0.92 8,219 36 8,993
24/06/2012 0.86 0.83 0.86 31,127 41 37,482
17/06/2012 0.87 0.83 0.87 2,311 11 2,754
10/06/2012 0.88 0.83 0.88 1,677 10 2,000
03/06/2012 0.92 0.86 0.87 371,165 9 429,055
Download Table