SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 28/06/2021 | 0.79 | 0.77 | 0.77 | 1,522 | 4 | 1,972 |
| 24/06/2021 | 0.79 | 0.79 | 0.79 | 797 | 2 | 1,009 |
| 23/06/2021 | 0.80 | 0.79 | 0.80 | 16,060 | 3 | 20,329 |
| 22/06/2021 | 0.80 | 0.76 | 0.80 | 1,155 | 4 | 1,452 |
| 21/06/2021 | 0.80 | 0.80 | 0.80 | 45 | 2 | 56 |
| 20/06/2021 | 0.80 | 0.80 | 0.80 | 2,398 | 4 | 2,998 |
| 15/06/2021 | 0.80 | 0.80 | 0.80 | 560 | 1 | 700 |
| 14/06/2021 | 0.80 | 0.80 | 0.80 | 480 | 4 | 600 |
| 09/06/2021 | 0.81 | 0.80 | 0.81 | 1,491 | 4 | 1,845 |
| 08/06/2021 | 0.80 | 0.75 | 0.80 | 506 | 7 | 655 |
| 07/06/2021 | 0.78 | 0.77 | 0.78 | 389 | 2 | 500 |
| 06/06/2021 | 0.78 | 0.77 | 0.78 | 1,535 | 3 | 1,980 |
| 03/06/2021 | 0.77 | 0.73 | 0.75 | 23,001 | 5 | 31,467 |
| 02/06/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 30/05/2021 | 0.75 | 0.73 | 0.75 | 2,077 | 4 | 2,843 |
| 27/05/2021 | 0.75 | 0.69 | 0.75 | 18,446 | 20 | 25,418 |
| 26/05/2021 | 0.72 | 0.72 | 0.72 | 2,866 | 5 | 3,980 |
| 24/05/2021 | 0.72 | 0.70 | 0.72 | 35,512 | 7 | 50,530 |
| 23/05/2021 | 0.71 | 0.70 | 0.70 | 4,092 | 9 | 5,805 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 0.94 | 0.87 | 0.92 | 8,219 | 36 | 8,993 |
| 24/06/2012 | 0.86 | 0.83 | 0.86 | 31,127 | 41 | 37,482 |
| 17/06/2012 | 0.87 | 0.83 | 0.87 | 2,311 | 11 | 2,754 |
| 10/06/2012 | 0.88 | 0.83 | 0.88 | 1,677 | 10 | 2,000 |
| 03/06/2012 | 0.92 | 0.86 | 0.87 | 371,165 | 9 | 429,055 |
| 27/05/2012 | 0.93 | 0.87 | 0.93 | 676 | 8 | 767 |
| 20/05/2012 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 13/05/2012 | 0.96 | 0.92 | 0.96 | 140 | 2 | 150 |
| 06/05/2012 | 0.99 | 0.86 | 0.96 | 44,708 | 43 | 50,077 |
| 30/04/2012 | 0.89 | 0.85 | 0.87 | 48,586 | 30 | 56,274 |
| 22/04/2012 | 0.89 | 0.85 | 0.87 | 44,101 | 22 | 50,875 |
| 15/04/2012 | 0.92 | 0.84 | 0.88 | 337,707 | 100 | 398,689 |
| 08/04/2012 | 0.96 | 0.88 | 0.88 | 8,513 | 49 | 9,350 |
| 01/04/2012 | 1.01 | 0.95 | 0.95 | 1,469 | 14 | 1,530 |
| 25/03/2012 | 1.04 | 0.95 | 0.98 | 1,547 | 10 | 1,562 |
| 18/03/2012 | 1.00 | 0.91 | 1.00 | 12,486 | 51 | 12,926 |
| 11/03/2012 | 1.05 | 0.99 | 1.00 | 1,877 | 14 | 1,871 |
| 04/03/2012 | 1.12 | 1.00 | 1.00 | 46,345 | 24 | 42,366 |
| 26/02/2012 | 1.13 | 1.03 | 1.10 | 173,751 | 18 | 153,950 |
| 19/02/2012 | 1.04 | 1.04 | 1.04 | 21 | 1 | 20 |