Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 0.89 0.89 0.89 470 1 528
05/04/2022 0.86 0.86 0.86 215 1 250
03/04/2022 0.89 0.89 0.89 14 1 16
21/03/2022 0.90 0.83 0.90 269 3 324
20/03/2022 0.86 0.86 0.86 84 2 98
14/03/2022 0.87 0.87 0.87 380 1 437
13/03/2022 0.88 0.87 0.88 143 2 163
09/03/2022 0.91 0.88 0.91 6,165 2 7,005
08/03/2022 0.91 0.91 0.91 9,100 2 10,000
07/03/2022 0.94 0.91 0.91 10,040 3 11,000
06/03/2022 0.94 0.91 0.91 10,698 2 11,700
23/02/2022 0.94 0.94 0.94 700 2 745
14/02/2022 0.98 0.98 0.98 985 2 1,005
26/01/2022 0.98 0.98 0.98 147 1 150
25/01/2022 0.98 0.95 0.98 1,048 2 1,100
24/01/2022 0.98 0.98 0.98 98 1 100
23/01/2022 0.98 0.98 0.98 588 1 600
20/01/2022 0.98 0.98 0.98 98 1 100
19/01/2022 0.98 0.98 0.98 98 1 100
18/01/2022 0.98 0.98 0.98 196 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.52 0.50 0.51 3,021 28 5,936
15/06/2014 0.54 0.54 0.54 3 1 5
08/06/2014 0.54 0.51 0.52 999 10 1,936
01/06/2014 0.54 0.54 0.54 1,944 17 3,600
26/05/2014 0.52 0.50 0.52 4,231 21 8,314
18/05/2014 0.54 0.51 0.52 18,801 34 36,029
11/05/2014 0.55 0.53 0.55 40,291 16 73,900
04/05/2014 0.57 0.55 0.55 32,630 19 59,315
27/04/2014 0.56 0.55 0.56 1,391 6 2,512
20/04/2014 0.57 0.57 0.57 292 1 512
13/04/2014 0.59 0.57 0.58 5,223 20 9,143
06/04/2014 0.59 0.56 0.57 1,993 21 3,465
30/03/2014 0.60 0.57 0.58 5,617 16 9,765
23/03/2014 0.61 0.59 0.60 1,381 7 2,340
16/03/2014 0.61 0.58 0.59 9,558 21 16,178
09/03/2014 0.61 0.56 0.60 17,864 62 30,713
02/03/2014 0.64 0.61 0.61 2,904 6 4,663
23/02/2014 0.64 0.64 0.64 154 1 240
16/02/2014 0.67 0.62 0.65 5,725 28 9,080
09/02/2014 0.67 0.61 0.66 1,084 14 1,700
Download Table