SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions5
SectorTransportation
Low Price1.12
Opening Price1.15
No. of Shares874
Div4.46
Change-0.03
Closing Price1.12
Average Price1.13
P/E9.91
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 0.54 | 0.53 | 0.53 | 12,398 | 28 | 23,260 |
| 06/11/2019 | 0.55 | 0.54 | 0.55 | 30,730 | 40 | 56,170 |
| 05/11/2019 | 0.55 | 0.53 | 0.55 | 48,476 | 80 | 88,522 |
| 04/11/2019 | 0.53 | 0.51 | 0.53 | 22,402 | 46 | 42,620 |
| 03/11/2019 | 0.51 | 0.49 | 0.51 | 10,254 | 23 | 20,231 |
| 31/10/2019 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
| 30/10/2019 | 0.50 | 0.49 | 0.50 | 1,186 | 3 | 2,400 |
| 29/10/2019 | 0.50 | 0.49 | 0.49 | 1,655 | 6 | 3,377 |
| 28/10/2019 | 0.49 | 0.49 | 0.49 | 980 | 1 | 2,000 |
| 27/10/2019 | 0.50 | 0.49 | 0.49 | 6,107 | 6 | 12,423 |
| 24/10/2019 | 0.50 | 0.50 | 0.50 | 1,875 | 4 | 3,750 |
| 23/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 22/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 20/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 17/10/2019 | 0.51 | 0.50 | 0.51 | 4,764 | 12 | 9,500 |
| 16/10/2019 | 0.50 | 0.49 | 0.49 | 2,111 | 7 | 4,227 |
| 15/10/2019 | 0.52 | 0.50 | 0.50 | 26,409 | 47 | 51,917 |
| 14/10/2019 | 0.51 | 0.50 | 0.50 | 2,265 | 5 | 4,500 |
| 13/10/2019 | 0.51 | 0.51 | 0.51 | 2,499 | 5 | 4,900 |
| 10/10/2019 | 0.52 | 0.50 | 0.52 | 4,349 | 10 | 8,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 1.13 | 1.03 | 1.10 | 173,751 | 18 | 153,950 |
| 19/02/2012 | 1.04 | 1.04 | 1.04 | 21 | 1 | 20 |
| 12/02/2012 | 1.08 | 1.00 | 1.00 | 2,142 | 11 | 2,121 |
| 05/02/2012 | 1.13 | 1.08 | 1.13 | 1,028 | 12 | 946 |
| 29/01/2012 | 1.14 | 1.13 | 1.13 | 692 | 5 | 610 |
| 15/01/2012 | 1.18 | 1.18 | 1.18 | 590 | 6 | 500 |
| 08/01/2012 | 1.17 | 1.15 | 1.17 | 64 | 3 | 55 |
| 02/01/2012 | 1.15 | 1.10 | 1.15 | 202 | 9 | 181 |
| 26/12/2011 | 1.12 | 1.04 | 1.11 | 24,951 | 48 | 22,888 |
| 18/12/2011 | 1.10 | 1.04 | 1.09 | 29,694 | 36 | 27,830 |
| 11/12/2011 | 1.10 | 1.03 | 1.10 | 11,927 | 43 | 11,338 |
| 04/12/2011 | 1.10 | 1.05 | 1.06 | 8,563 | 26 | 7,990 |
| 27/11/2011 | 1.13 | 1.06 | 1.13 | 6,599 | 58 | 6,121 |
| 20/11/2011 | 1.15 | 1.09 | 1.13 | 12,554 | 45 | 11,449 |
| 13/11/2011 | 1.20 | 1.14 | 1.14 | 30,101 | 19 | 25,199 |
| 30/10/2011 | 1.17 | 1.17 | 1.17 | 64 | 2 | 55 |
| 23/10/2011 | 1.18 | 1.15 | 1.18 | 121 | 4 | 105 |
| 02/10/2011 | 1.16 | 1.09 | 1.16 | 682 | 9 | 625 |
| 25/09/2011 | 1.15 | 1.12 | 1.14 | 1,591 | 9 | 1,420 |
| 18/09/2011 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |