SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2019 | 0.50 | 0.48 | 0.50 | 24,447 | 31 | 50,492 |
| 09/09/2019 | 0.51 | 0.50 | 0.50 | 9,972 | 17 | 19,844 |
| 05/09/2019 | 0.53 | 0.52 | 0.52 | 17,265 | 26 | 32,971 |
| 04/09/2019 | 0.56 | 0.54 | 0.54 | 7,060 | 9 | 13,000 |
| 03/09/2019 | 0.55 | 0.55 | 0.55 | 2,860 | 7 | 5,200 |
| 02/09/2019 | 0.56 | 0.55 | 0.56 | 8,279 | 18 | 14,800 |
| 01/09/2019 | 0.56 | 0.54 | 0.56 | 14,476 | 40 | 26,599 |
| 29/08/2019 | 0.55 | 0.54 | 0.55 | 1,869 | 9 | 3,457 |
| 28/08/2019 | 0.55 | 0.54 | 0.54 | 21,929 | 21 | 40,050 |
| 27/08/2019 | 0.56 | 0.55 | 0.56 | 9,128 | 17 | 16,330 |
| 26/08/2019 | 0.57 | 0.56 | 0.57 | 337 | 3 | 600 |
| 25/08/2019 | 0.59 | 0.56 | 0.57 | 45,668 | 53 | 80,150 |
| 22/08/2019 | 0.58 | 0.57 | 0.58 | 11,312 | 16 | 19,624 |
| 21/08/2019 | 0.59 | 0.57 | 0.59 | 35,309 | 31 | 61,492 |
| 20/08/2019 | 0.58 | 0.56 | 0.58 | 22,272 | 37 | 39,485 |
| 19/08/2019 | 0.60 | 0.58 | 0.58 | 58,816 | 50 | 100,129 |
| 18/08/2019 | 0.61 | 0.58 | 0.61 | 96,498 | 80 | 163,821 |
| 15/08/2019 | 0.59 | 0.55 | 0.59 | 25,909 | 39 | 45,300 |
| 08/08/2019 | 0.57 | 0.56 | 0.57 | 1,960 | 6 | 3,500 |
| 06/08/2019 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.21 | 1.14 | 1.21 | 45,864 | 50 | 39,319 |
| 10/04/2011 | 1.26 | 1.20 | 1.20 | 50,084 | 49 | 41,540 |
| 03/04/2011 | 1.30 | 1.19 | 1.26 | 22,272 | 48 | 18,275 |
| 27/03/2011 | 1.26 | 1.20 | 1.24 | 2,987 | 15 | 2,486 |
| 20/03/2011 | 1.36 | 1.24 | 1.24 | 15,028 | 45 | 11,800 |
| 13/03/2011 | 1.30 | 1.25 | 1.30 | 900 | 11 | 710 |
| 06/03/2011 | 1.34 | 1.22 | 1.22 | 6,623 | 34 | 5,350 |
| 27/02/2011 | 1.36 | 1.28 | 1.33 | 3,710 | 20 | 2,830 |
| 20/02/2011 | 1.36 | 1.25 | 1.36 | 5,969 | 26 | 4,560 |
| 13/02/2011 | 1.34 | 1.28 | 1.28 | 4,174 | 15 | 3,250 |
| 06/02/2011 | 1.42 | 1.40 | 1.40 | 1,613 | 7 | 1,150 |
| 30/01/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 23/01/2011 | 1.43 | 1.33 | 1.43 | 4,590 | 14 | 3,433 |
| 09/01/2011 | 1.41 | 1.35 | 1.40 | 2,769 | 16 | 2,030 |
| 02/01/2011 | 1.45 | 1.38 | 1.40 | 18,087 | 58 | 12,553 |
| 26/12/2010 | 1.39 | 1.36 | 1.38 | 25,899 | 44 | 18,730 |
| 19/12/2010 | 1.38 | 1.32 | 1.32 | 7,921 | 49 | 5,920 |
| 12/12/2010 | 1.39 | 1.35 | 1.35 | 3,355 | 19 | 2,440 |
| 05/12/2010 | 1.38 | 1.33 | 1.38 | 20,273 | 10 | 14,975 |
| 28/11/2010 | 1.44 | 1.34 | 1.38 | 49,774 | 68 | 36,070 |