Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.80 0.76 0.79 3,187 28 4,164
24/11/2021 0.80 0.77 0.80 276 2 350
23/11/2021 0.80 0.79 0.80 395 2 500
22/11/2021 0.79 0.76 0.79 103 2 135
21/11/2021 0.77 0.77 0.77 385 1 500
17/11/2021 0.81 0.79 0.81 2,121 8 2,654
16/11/2021 0.80 0.79 0.80 553 5 700
15/11/2021 0.79 0.77 0.77 650 6 840
14/11/2021 0.80 0.76 0.80 3,130 17 4,040
11/11/2021 0.80 0.77 0.80 862 9 1,107
10/11/2021 0.80 0.80 0.80 1 1 1
09/11/2021 0.81 0.79 0.80 873 10 1,100
08/11/2021 0.81 0.77 0.79 3,897 17 4,938
07/11/2021 0.84 0.80 0.80 1,366 10 1,670
04/11/2021 0.80 0.79 0.80 3,951 18 4,951
03/11/2021 0.77 0.75 0.77 7,176 27 9,396
01/11/2021 0.74 0.72 0.74 8,640 17 11,725
31/10/2021 0.73 0.73 0.73 1 1 2
28/10/2021 0.73 0.72 0.73 432 4 600
27/10/2021 0.73 0.69 0.73 3,422 7 4,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2013 0.60 0.55 0.58 19,028 51 33,580
01/09/2013 0.61 0.55 0.55 8,137 21 14,285
18/08/2013 0.61 0.57 0.61 11,912 34 20,235
12/08/2013 0.59 0.58 0.58 3,619 5 6,238
04/08/2013 0.58 0.57 0.58 2,482 8 4,293
28/07/2013 0.59 0.56 0.58 3,877 15 6,850
21/07/2013 0.59 0.56 0.59 20,717 51 36,287
14/07/2013 0.59 0.57 0.59 5,642 12 9,800
07/07/2013 0.60 0.57 0.59 5,725 17 9,814
30/06/2013 0.59 0.57 0.59 1,259 3 2,202
23/06/2013 0.60 0.59 0.60 4,088 11 6,850
16/06/2013 0.60 0.57 0.57 7,942 16 13,452
09/06/2013 0.59 0.57 0.58 3,067 8 5,205
02/06/2013 0.61 0.57 0.58 6,806 30 11,582
26/05/2013 0.59 0.57 0.58 14,696 36 25,443
19/05/2013 0.63 0.59 0.59 6,141 28 10,217
12/05/2013 0.63 0.61 0.62 16,472 50 26,709
05/05/2013 0.64 0.59 0.63 49,653 100 81,570
28/04/2013 0.68 0.63 0.65 74,348 116 111,882
21/04/2013 0.63 0.61 0.63 19,410 43 31,141
Download Table