SOUTH ELECTRONICS Historical
Performance Indicators 30/05/2024
MarketOTC
High Price0.56
Last Closing0.56
No. of Transactions2
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares659
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EN
Value Traded369
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2021 | 0.14 | 0.13 | 0.14 | 198 | 7 | 1,469 |
06/05/2021 | 0.14 | 0.13 | 0.14 | 467 | 5 | 3,550 |
05/05/2021 | 0.14 | 0.13 | 0.14 | 645 | 10 | 4,930 |
02/05/2021 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
29/04/2021 | 0.14 | 0.14 | 0.14 | 42 | 2 | 300 |
28/04/2021 | 0.13 | 0.13 | 0.13 | 3 | 1 | 20 |
27/04/2021 | 0.12 | 0.12 | 0.12 | 3,156 | 5 | 26,300 |
26/04/2021 | 0.13 | 0.13 | 0.13 | 600 | 6 | 4,612 |
22/04/2021 | 0.14 | 0.13 | 0.14 | 2,603 | 5 | 20,020 |
21/04/2021 | 0.14 | 0.14 | 0.14 | 434 | 6 | 3,100 |
19/04/2021 | 0.13 | 0.13 | 0.13 | 267 | 2 | 2,052 |
18/04/2021 | 0.14 | 0.13 | 0.14 | 3,090 | 10 | 23,758 |
15/04/2021 | 0.14 | 0.13 | 0.14 | 159 | 5 | 1,142 |
14/04/2021 | 0.14 | 0.14 | 0.14 | 982 | 3 | 7,013 |
12/04/2021 | 0.14 | 0.14 | 0.14 | 1,125 | 6 | 8,039 |
07/04/2021 | 0.15 | 0.14 | 0.15 | 437 | 14 | 2,923 |
06/04/2021 | 0.15 | 0.14 | 0.14 | 201 | 6 | 1,346 |