Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.54

Last Closing0.51

No. of Transactions56

SectorCommercial Services

Low Price0.51

Opening Price0.51

No. of Shares101,882

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded52,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2021	0.14	0.13	0.14	92	2	700
10/05/2021	0.14	0.13	0.14	198	7	1,469
06/05/2021	0.14	0.13	0.14	467	5	3,550
05/05/2021	0.14	0.13	0.14	645	10	4,930
02/05/2021	0.14	0.14	0.14	35	1	250
29/04/2021	0.14	0.14	0.14	42	2	300
28/04/2021	0.13	0.13	0.13	3	1	20
27/04/2021	0.12	0.12	0.12	3,156	5	26,300
26/04/2021	0.13	0.13	0.13	600	6	4,612
22/04/2021	0.14	0.13	0.14	2,603	5	20,020
21/04/2021	0.14	0.14	0.14	434	6	3,100
19/04/2021	0.13	0.13	0.13	267	2	2,052
18/04/2021	0.14	0.13	0.14	3,090	10	23,758
15/04/2021	0.14	0.13	0.14	159	5	1,142
14/04/2021	0.14	0.14	0.14	982	3	7,013
12/04/2021	0.14	0.14	0.14	1,125	6	8,039
07/04/2021	0.15	0.14	0.15	437	14	2,923
06/04/2021	0.15	0.14	0.14	201	6	1,346

Download Table