Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions9

SectorDiversified Financial Services

Low Price0.67

Opening Price0.68

No. of Shares1,591

Div4.41

Change0.00

Closing Price0.68

Average Price0.68

P/E7.5

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.45	0.43	0.45	22,009	34	49,884
23/06/2019	0.44	0.41	0.44	27,598	42	64,569
20/06/2019	0.42	0.40	0.42	12,849	24	31,580
19/06/2019	0.42	0.39	0.41	31,018	48	76,900
18/06/2019	0.40	0.39	0.40	7,880	18	20,200
17/06/2019	0.40	0.38	0.39	39,229	60	100,285
16/06/2019	0.39	0.37	0.39	4,216	10	11,165
13/06/2019	0.40	0.38	0.38	10,967	25	28,150
12/06/2019	0.39	0.39	0.39	13,104	6	33,600
11/06/2019	0.38	0.38	0.38	15,274	28	40,194
10/06/2019	0.37	0.35	0.37	22,184	31	61,064
03/06/2019	0.36	0.35	0.36	2,819	8	8,050
30/05/2019	0.36	0.35	0.36	4,584	12	13,090
29/05/2019	0.36	0.35	0.36	2,136	4	6,100
28/05/2019	0.36	0.35	0.36	1,054	3	3,010
26/05/2019	0.36	0.35	0.36	808	3	2,300
23/05/2019	0.36	0.35	0.35	4,869	16	13,910
21/05/2019	0.36	0.35	0.36	1,754	2	5,010
19/05/2019	0.36	0.35	0.36	597	3	1,700
16/05/2019	0.35	0.35	0.35	511	2	1,459

Download Table