Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.77

Last Closing0.74

No. of Transactions12

SectorDiversified Financial Services

Low Price0.74

Opening Price0.77

No. of Shares2,960

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded2,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2025	0.58	0.57	0.58	1,440	5	2,500
21/07/2025	0.56	0.56	0.56	56	1	100
20/07/2025	0.54	0.54	0.54	540	2	1,000
16/07/2025	0.54	0.54	0.54	451	1	836
15/07/2025	0.56	0.56	0.56	56	2	100
14/07/2025	0.57	0.57	0.57	1,140	1	2,000
13/07/2025	0.56	0.56	0.56	1,120	1	2,000
10/07/2025	0.58	0.57	0.57	8,590	9	15,000
08/07/2025	0.59	0.57	0.59	1,141	2	2,001
07/07/2025	0.59	0.58	0.59	407	3	702
06/07/2025	0.59	0.55	0.59	437	6	772
03/07/2025	0.57	0.57	0.57	285	1	500
02/07/2025	0.59	0.59	0.59	3,658	4	6,200
01/07/2025	0.57	0.53	0.57	18,441	10	33,330
30/06/2025	0.55	0.55	0.55	1	1	2
25/06/2025	0.53	0.52	0.53	2,109	2	3,999
24/06/2025	0.53	0.53	0.53	1	1	1
23/06/2025	0.52	0.52	0.52	1,933	2	3,717
16/06/2025	0.51	0.48	0.51	3,069	5	6,037
15/06/2025	0.49	0.48	0.49	105	2	214

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.61	0.59	0.59	34,534	30	58,464
29/05/2022	0.61	0.58	0.58	156,564	62	267,396
22/05/2022	0.60	0.59	0.60	1,801	4	3,010
15/05/2022	0.64	0.59	0.59	42,833	48	70,903
08/05/2022	0.65	0.61	0.63	16,129	27	25,294
24/04/2022	0.64	0.61	0.64	26,950	24	43,199
17/04/2022	0.66	0.63	0.65	13,269	18	20,615
10/04/2022	0.67	0.58	0.67	21,081	31	34,433
03/04/2022	0.67	0.59	0.59	36,582	21	60,037
27/03/2022	0.69	0.64	0.67	30,680	19	46,220
20/03/2022	0.69	0.67	0.67	23,620	6	35,000
13/03/2022	0.74	0.70	0.70	253,911	50	355,542
06/03/2022	0.76	0.70	0.74	26,253	46	36,078
27/02/2022	0.75	0.69	0.71	53,171	75	74,154
20/02/2022	0.75	0.70	0.75	214,200	180	296,456
13/02/2022	0.77	0.69	0.74	710,159	268	983,843
06/02/2022	0.70	0.68	0.70	47,066	17	68,225
30/01/2022	0.68	0.68	0.68	8,500	2	12,500
23/01/2022	0.69	0.66	0.66	9,184	7	13,477
16/01/2022	0.69	0.65	0.69	36,485	18	55,782

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	0.62	0.57	0.58	204,800	173	349,070
01/10/2009	0.66	0.57	0.58	162,785	310	268,557
01/09/2009	0.66	0.58	0.64	290,661	447	465,438
02/08/2009	0.67	0.57	0.62	223,749	72	336,269
01/07/2009	0.72	0.58	0.58	85,374	206	134,019
01/06/2009	0.80	0.69	0.69	81,565	223	109,775
03/05/2009	0.91	0.71	0.74	1,841,118	1,310	2,203,575
01/04/2009	0.87	0.68	0.84	1,561,187	1,666	2,026,416
01/03/2009	0.70	0.60	0.68	213,014	448	327,465
01/02/2009	0.72	0.60	0.64	139,092	287	212,963
04/01/2009	0.76	0.53	0.66	588,937	627	847,735
01/12/2008	0.60	0.52	0.55	124,821	180	232,134
02/11/2008	0.83	0.49	0.59	408,722	567	614,540
05/10/2008	1.00	0.67	0.78	569,681	569	673,559
01/09/2008	1.13	0.97	1.03	111,605	322	107,361
03/08/2008	1.26	1.09	1.13	600,189	619	512,337
01/07/2008	1.44	1.17	1.21	1,349,460	1,367	1,022,104
01/06/2008	1.54	1.31	1.42	4,428,377	4,257	3,032,445

Download Table