Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares200

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E7.05

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2025	0.67	0.67	0.67	134	1	200
11/11/2025	0.67	0.63	0.67	18,177	17	28,354
09/11/2025	0.66	0.66	0.66	24	1	37
04/11/2025	0.67	0.66	0.67	2,096	3	3,175
03/11/2025	0.65	0.64	0.64	4,199	7	6,555
02/11/2025	0.67	0.66	0.67	4,359	6	6,555
30/10/2025	0.65	0.65	0.65	1,706	4	2,625
27/10/2025	0.67	0.63	0.67	19,053	30	29,175
23/10/2025	0.66	0.66	0.66	363	2	550
22/10/2025	0.64	0.64	0.64	2,880	2	4,500
20/10/2025	0.67	0.65	0.66	4,198	10	6,275
19/10/2025	0.64	0.60	0.64	8,640	20	13,851
16/10/2025	0.63	0.61	0.61	1,299	6	2,110
15/10/2025	0.62	0.61	0.62	1,576	7	2,575
14/10/2025	0.61	0.61	0.61	610	1	1,000
13/10/2025	0.61	0.61	0.61	3,050	8	5,000
07/10/2025	0.61	0.60	0.61	183	2	300
06/10/2025	0.59	0.59	0.59	666	2	1,129
29/09/2025	0.58	0.58	0.58	26	1	45
22/09/2025	0.57	0.57	0.57	2,274	10	3,989

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.46	0.44	0.46	14,270	28	31,857
11/06/2023	0.47	0.44	0.44	954	6	2,121
04/06/2023	0.46	0.44	0.46	3,262	8	7,127
28/05/2023	0.45	0.45	0.45	134	4	298
21/05/2023	0.45	0.44	0.44	452	2	1,005
14/05/2023	0.46	0.43	0.46	1,845	7	4,113
07/05/2023	0.43	0.42	0.42	287	7	673
01/05/2023	0.42	0.42	0.42	3	1	7
25/04/2023	0.43	0.42	0.42	764	3	1,800
16/04/2023	0.45	0.41	0.44	27,488	35	64,572
09/04/2023	0.44	0.42	0.44	3,854	7	9,138
02/04/2023	0.42	0.41	0.42	10,084	21	24,009
26/03/2023	0.45	0.40	0.42	20,769	17	50,187
19/03/2023	0.45	0.41	0.41	40,115	71	93,286
12/03/2023	0.47	0.43	0.43	26,012	22	57,544
05/03/2023	0.49	0.47	0.48	8,440	9	17,656
26/02/2023	0.48	0.48	0.48	1,443	5	3,007
19/02/2023	0.50	0.48	0.48	12,248	24	25,015
12/02/2023	0.49	0.48	0.48	23,601	16	48,378
05/02/2023	0.50	0.49	0.49	747	3	1,515

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.45	0.42	0.42	34,805	29	81,331
01/09/2014	0.45	0.43	0.45	29,229	37	65,269
03/08/2014	0.46	0.43	0.45	13,006	33	29,522
01/07/2014	0.45	0.42	0.44	82,237	26	187,240
01/06/2014	0.47	0.43	0.45	70,824	54	160,439
04/05/2014	0.47	0.44	0.45	19,221	53	42,621
01/04/2014	0.49	0.46	0.48	122,727	93	262,278
02/03/2014	0.51	0.48	0.48	108,618	93	219,848
02/02/2014	0.56	0.48	0.51	165,602	184	318,732
02/01/2014	0.57	0.47	0.55	579,096	520	1,154,681
01/12/2013	0.51	0.46	0.48	561,939	196	1,175,147
03/11/2013	0.47	0.43	0.47	117,571	48	264,510
01/10/2013	0.50	0.43	0.46	197,062	155	439,052
01/09/2013	0.46	0.38	0.43	21,964	94	51,561
01/08/2013	0.46	0.41	0.41	162,561	68	387,942
01/07/2013	0.44	0.41	0.42	63,266	106	148,580
02/06/2013	0.49	0.44	0.45	189,452	189	412,249
01/05/2013	0.52	0.46	0.46	336,442	278	667,437
01/04/2013	0.66	0.49	0.52	1,348,968	1,009	2,348,597
03/03/2013	0.51	0.46	0.51	529,733	492	1,084,964

Download Table