Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.77

Last Closing0.74

No. of Transactions12

SectorDiversified Financial Services

Low Price0.74

Opening Price0.77

No. of Shares2,960

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded2,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.64	0.60	0.62	1,509	22	2,470
24/12/2025	0.63	0.62	0.63	652	3	1,050
23/12/2025	0.64	0.61	0.64	30,040	21	48,855
22/12/2025	0.67	0.64	0.64	9,665	22	15,005
21/12/2025	0.71	0.67	0.67	3,364	8	5,020
18/12/2025	0.71	0.70	0.70	3,543	8	5,061
16/12/2025	0.68	0.66	0.68	5,839	6	8,742
15/12/2025	0.69	0.69	0.69	10	2	15
14/12/2025	0.72	0.72	0.72	25	6	35
09/12/2025	0.75	0.72	0.75	7,740	3	10,600
08/12/2025	0.72	0.68	0.72	408	12	583
07/12/2025	0.69	0.68	0.69	224	13	325
04/12/2025	0.70	0.66	0.66	2,299	5	3,378
03/12/2025	0.70	0.69	0.69	2,280	7	3,290
02/12/2025	0.75	0.72	0.72	1,357	9	1,877
01/12/2025	0.79	0.73	0.75	5,310	13	7,155
30/11/2025	0.77	0.73	0.76	12,812	26	17,161
27/11/2025	0.75	0.70	0.74	4,829	16	6,760
26/11/2025	0.73	0.72	0.73	8,886	26	12,200
25/11/2025	0.70	0.67	0.70	11,527	25	16,706

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.44	0.42	0.42	2,256	5	5,248
23/07/2023	0.44	0.43	0.43	28,330	29	64,813
16/07/2023	0.46	0.45	0.45	23,819	17	51,900
09/07/2023	0.47	0.47	0.47	3,807	7	8,100
02/07/2023	0.49	0.47	0.49	964	9	2,008
25/06/2023	0.50	0.45	0.49	1,899	8	3,861
18/06/2023	0.46	0.44	0.46	14,270	28	31,857
11/06/2023	0.47	0.44	0.44	954	6	2,121
04/06/2023	0.46	0.44	0.46	3,262	8	7,127
28/05/2023	0.45	0.45	0.45	134	4	298
21/05/2023	0.45	0.44	0.44	452	2	1,005
14/05/2023	0.46	0.43	0.46	1,845	7	4,113
07/05/2023	0.43	0.42	0.42	287	7	673
01/05/2023	0.42	0.42	0.42	3	1	7
25/04/2023	0.43	0.42	0.42	764	3	1,800
16/04/2023	0.45	0.41	0.44	27,488	35	64,572
09/04/2023	0.44	0.42	0.44	3,854	7	9,138
02/04/2023	0.42	0.41	0.42	10,084	21	24,009
26/03/2023	0.45	0.40	0.42	20,769	17	50,187
19/03/2023	0.45	0.41	0.41	40,115	71	93,286

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.46	0.41	0.43	42,663	64	99,800
01/10/2014	0.45	0.42	0.42	34,805	29	81,331
01/09/2014	0.45	0.43	0.45	29,229	37	65,269
03/08/2014	0.46	0.43	0.45	13,006	33	29,522
01/07/2014	0.45	0.42	0.44	82,237	26	187,240
01/06/2014	0.47	0.43	0.45	70,824	54	160,439
04/05/2014	0.47	0.44	0.45	19,221	53	42,621
01/04/2014	0.49	0.46	0.48	122,727	93	262,278
02/03/2014	0.51	0.48	0.48	108,618	93	219,848
02/02/2014	0.56	0.48	0.51	165,602	184	318,732
02/01/2014	0.57	0.47	0.55	579,096	520	1,154,681
01/12/2013	0.51	0.46	0.48	561,939	196	1,175,147
03/11/2013	0.47	0.43	0.47	117,571	48	264,510
01/10/2013	0.50	0.43	0.46	197,062	155	439,052
01/09/2013	0.46	0.38	0.43	21,964	94	51,561
01/08/2013	0.46	0.41	0.41	162,561	68	387,942
01/07/2013	0.44	0.41	0.42	63,266	106	148,580
02/06/2013	0.49	0.44	0.45	189,452	189	412,249
01/05/2013	0.52	0.46	0.46	336,442	278	667,437
01/04/2013	0.66	0.49	0.52	1,348,968	1,009	2,348,597

Download Table