Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.49 0.49 0.49 348 2 710
22/01/2023 0.48 0.47 0.48 215 3 450
18/01/2023 0.47 0.47 0.47 5,029 7 10,700
17/01/2023 0.47 0.47 0.47 870 3 1,850
16/01/2023 0.48 0.48 0.48 1,440 2 3,000
15/01/2023 0.48 0.48 0.48 3,360 4 7,000
12/01/2023 0.49 0.49 0.49 735 1 1,500
11/01/2023 0.49 0.49 0.49 6,027 7 12,300
09/01/2023 0.51 0.51 0.51 510 1 1,000
08/01/2023 0.49 0.49 0.49 1,617 4 3,300
05/01/2023 0.51 0.51 0.51 2,040 1 4,000
04/01/2023 0.50 0.49 0.50 1,490 6 3,000
03/01/2023 0.49 0.48 0.49 970 2 2,000
02/01/2023 0.47 0.47 0.47 165 2 350
26/12/2022 0.45 0.45 0.45 90 1 200
22/12/2022 0.47 0.47 0.47 235 1 500
20/12/2022 0.47 0.45 0.45 2,487 3 5,305
18/12/2022 0.46 0.46 0.46 2 1 5
15/12/2022 0.47 0.46 0.47 14,814 7 32,200
14/12/2022 0.45 0.45 0.45 5,625 4 12,500
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.58 0.58 0.58 433 1 747
24/01/2021 0.59 0.56 0.59 8,176 14 14,150
17/01/2021 0.58 0.57 0.57 73,554 12 127,128
10/01/2021 0.60 0.58 0.59 35,013 34 59,225
03/01/2021 0.61 0.56 0.60 21,724 40 36,456
27/12/2020 0.60 0.57 0.57 48,156 45 81,709
20/12/2020 0.61 0.59 0.60 27,634 30 46,214
13/12/2020 0.61 0.58 0.61 38,524 66 65,113
06/12/2020 0.62 0.57 0.59 100,649 99 168,998
29/11/2020 0.65 0.56 0.63 300,435 286 502,400
22/11/2020 0.55 0.49 0.55 52,021 102 98,503
15/11/2020 0.58 0.51 0.51 37,372 69 66,878
08/11/2020 0.54 0.51 0.54 22,866 21 43,747
01/11/2020 0.51 0.49 0.51 30,310 28 59,902
11/10/2020 0.38 0.36 0.38 21,595 33 58,766
04/10/2020 0.36 0.35 0.36 20,437 23 57,550
27/09/2020 0.37 0.35 0.35 24,730 37 69,024
20/09/2020 0.37 0.36 0.36 21,114 59 58,125
13/09/2020 0.39 0.35 0.36 39,009 62 106,905
06/09/2020 0.38 0.35 0.38 289,133 302 776,964
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.60 0.49 0.60 93,860 199 180,081
01/08/2010 0.56 0.49 0.51 32,646 80 63,485
01/07/2010 0.57 0.51 0.57 24,727 101 45,295
01/06/2010 0.58 0.52 0.55 75,206 93 135,761
02/05/2010 0.60 0.56 0.57 72,568 139 125,628
01/04/2010 0.71 0.57 0.60 350,303 572 554,425
01/03/2010 0.61 0.55 0.57 287,401 438 504,691
01/02/2010 0.62 0.55 0.55 430,563 261 737,114
03/01/2010 0.68 0.57 0.61 162,906 297 256,564
01/12/2009 0.60 0.53 0.60 467,774 297 833,459
01/11/2009 0.62 0.57 0.58 204,800 173 349,070
01/10/2009 0.66 0.57 0.58 162,785 310 268,557
01/09/2009 0.66 0.58 0.64 290,661 447 465,438
02/08/2009 0.67 0.57 0.62 223,749 72 336,269
01/07/2009 0.72 0.58 0.58 85,374 206 134,019
01/06/2009 0.80 0.69 0.69 81,565 223 109,775
03/05/2009 0.91 0.71 0.74 1,841,118 1,310 2,203,575
01/04/2009 0.87 0.68 0.84 1,561,187 1,666 2,026,416
01/03/2009 0.70 0.60 0.68 213,014 448 327,465
01/02/2009 0.72 0.60 0.64 139,092 287 212,963