Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.77

Last Closing0.74

No. of Transactions12

SectorDiversified Financial Services

Low Price0.74

Opening Price0.77

No. of Shares2,960

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded2,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2025	0.67	0.66	0.67	66	2	100
23/11/2025	0.66	0.66	0.66	8,168	2	12,376
20/11/2025	0.67	0.66	0.66	69	2	105
12/11/2025	0.67	0.67	0.67	134	1	200
11/11/2025	0.67	0.63	0.67	18,177	17	28,354
09/11/2025	0.66	0.66	0.66	24	1	37
04/11/2025	0.67	0.66	0.67	2,096	3	3,175
03/11/2025	0.65	0.64	0.64	4,199	7	6,555
02/11/2025	0.67	0.66	0.67	4,359	6	6,555
30/10/2025	0.65	0.65	0.65	1,706	4	2,625
27/10/2025	0.67	0.63	0.67	19,053	30	29,175
23/10/2025	0.66	0.66	0.66	363	2	550
22/10/2025	0.64	0.64	0.64	2,880	2	4,500
20/10/2025	0.67	0.65	0.66	4,198	10	6,275
19/10/2025	0.64	0.60	0.64	8,640	20	13,851
16/10/2025	0.63	0.61	0.61	1,299	6	2,110
15/10/2025	0.62	0.61	0.62	1,576	7	2,575
14/10/2025	0.61	0.61	0.61	610	1	1,000
13/10/2025	0.61	0.61	0.61	3,050	8	5,000
07/10/2025	0.61	0.60	0.61	183	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.47	0.43	0.43	26,012	22	57,544
05/03/2023	0.49	0.47	0.48	8,440	9	17,656
26/02/2023	0.48	0.48	0.48	1,443	5	3,007
19/02/2023	0.50	0.48	0.48	12,248	24	25,015
12/02/2023	0.49	0.48	0.48	23,601	16	48,378
05/02/2023	0.50	0.49	0.49	747	3	1,515
29/01/2023	0.50	0.48	0.50	18,226	11	37,786
22/01/2023	0.52	0.47	0.52	4,043	12	8,049
15/01/2023	0.48	0.47	0.47	10,699	16	22,550
08/01/2023	0.51	0.49	0.49	8,889	13	18,100
02/01/2023	0.51	0.47	0.51	4,664	11	9,350
26/12/2022	0.45	0.45	0.45	90	1	200
18/12/2022	0.47	0.45	0.47	2,725	5	5,810
11/12/2022	0.48	0.45	0.47	20,664	14	45,181
04/12/2022	0.48	0.44	0.48	15,709	38	34,850
27/11/2022	0.44	0.44	0.44	18,518	23	42,086
20/11/2022	0.46	0.44	0.44	9,705	12	22,010
13/11/2022	0.45	0.44	0.45	6,596	18	14,780
06/11/2022	0.45	0.41	0.44	83,587	98	190,197
30/10/2022	0.48	0.46	0.46	21,752	33	46,804

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.51	0.46	0.51	529,733	492	1,084,964
03/02/2013	0.51	0.44	0.48	868,145	836	1,792,223
02/01/2013	0.48	0.43	0.44	92,923	321	206,391
02/12/2012	0.48	0.42	0.42	75,452	217	167,696
01/11/2012	0.48	0.43	0.48	12,328	64	27,296
01/10/2012	0.44	0.39	0.44	7,186	45	17,207
02/09/2012	0.42	0.38	0.42	28,865	86	74,086
01/08/2012	0.46	0.40	0.41	20,198	69	48,046
01/07/2012	0.50	0.46	0.48	53,523	68	112,952
03/06/2012	0.50	0.45	0.50	15,793	79	33,311
01/05/2012	0.52	0.46	0.49	15,299	60	31,640
01/04/2012	0.58	0.46	0.52	48,576	141	96,878
01/03/2012	0.64	0.55	0.58	505,091	334	859,417
01/02/2012	0.59	0.50	0.56	231,281	193	415,216
02/01/2012	0.54	0.47	0.50	10,480	58	21,338
01/12/2011	0.53	0.49	0.53	92,991	90	182,641
01/11/2011	0.52	0.49	0.50	63,664	85	126,641
02/10/2011	0.51	0.48	0.50	116,328	136	235,106
04/09/2011	0.51	0.46	0.50	232,619	144	475,348
01/08/2011	0.52	0.46	0.51	253,514	199	507,513

Download Table