Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions9

SectorDiversified Financial Services

Low Price0.67

Opening Price0.68

No. of Shares1,591

Div4.41

Change0.00

Closing Price0.68

Average Price0.68

P/E7.5

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	0.38	0.37	0.38	744	2	2,010
17/10/2019	0.38	0.37	0.38	7,227	12	19,433
16/10/2019	0.40	0.38	0.38	41,714	38	109,477
15/10/2019	0.40	0.39	0.40	1,229	4	3,110
14/10/2019	0.40	0.40	0.40	800	2	2,000
13/10/2019	0.41	0.40	0.41	2,742	5	6,834
10/10/2019	0.41	0.40	0.41	2,321	6	5,800
09/10/2019	0.41	0.40	0.41	681	4	1,700
08/10/2019	0.41	0.39	0.41	3,455	7	8,666
07/10/2019	0.41	0.40	0.41	5,124	9	12,810
06/10/2019	0.42	0.41	0.42	2,054	2	5,010
03/10/2019	0.42	0.40	0.42	10,930	29	26,677
02/10/2019	0.42	0.40	0.41	18,498	29	45,220
01/10/2019	0.42	0.40	0.42	64,348	75	156,590
30/09/2019	0.43	0.40	0.41	39,018	55	93,792
29/09/2019	0.42	0.39	0.42	94,716	145	232,850
26/09/2019	0.40	0.39	0.40	17,084	24	43,800
25/09/2019	0.40	0.39	0.40	25,156	33	63,830
24/09/2019	0.39	0.38	0.39	22,418	22	57,620
23/09/2019	0.39	0.38	0.38	23,610	12	62,000

Download Table