Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares340

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2019	0.43	0.41	0.43	4,688	14	11,120
26/11/2019	0.44	0.43	0.43	10,812	28	25,100
25/11/2019	0.45	0.43	0.44	96,612	128	216,960
24/11/2019	0.43	0.42	0.43	7,392	17	17,540
21/11/2019	0.45	0.43	0.44	21,212	31	48,450
20/11/2019	0.45	0.42	0.45	26,982	55	61,872
19/11/2019	0.43	0.41	0.43	5,355	15	12,750
18/11/2019	0.45	0.43	0.43	5,650	15	13,000
17/11/2019	0.45	0.42	0.45	30,679	73	71,400
14/11/2019	0.44	0.44	0.44	1,430	3	3,250
13/11/2019	0.48	0.46	0.46	14,050	20	30,500
12/11/2019	0.48	0.45	0.48	62,041	102	133,214
11/11/2019	0.46	0.44	0.46	61,808	75	137,296
10/11/2019	0.46	0.44	0.46	31,513	64	70,720
07/11/2019	0.44	0.41	0.44	81,518	91	190,790
06/11/2019	0.42	0.40	0.42	38,046	39	91,850
05/11/2019	0.40	0.38	0.40	34,154	18	87,240
04/11/2019	0.39	0.39	0.39	1,248	1	3,200
03/11/2019	0.39	0.38	0.39	3,487	11	9,025
31/10/2019	0.39	0.38	0.38	4,314	5	11,350

Download Table