Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares200

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E7.05

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2025	0.67	0.64	0.64	9,665	22	15,005
21/12/2025	0.71	0.67	0.67	3,364	8	5,020
18/12/2025	0.71	0.70	0.70	3,543	8	5,061
16/12/2025	0.68	0.66	0.68	5,839	6	8,742
15/12/2025	0.69	0.69	0.69	10	2	15
14/12/2025	0.72	0.72	0.72	25	6	35
09/12/2025	0.75	0.72	0.75	7,740	3	10,600
08/12/2025	0.72	0.68	0.72	408	12	583
07/12/2025	0.69	0.68	0.69	224	13	325
04/12/2025	0.70	0.66	0.66	2,299	5	3,378
03/12/2025	0.70	0.69	0.69	2,280	7	3,290
02/12/2025	0.75	0.72	0.72	1,357	9	1,877
01/12/2025	0.79	0.73	0.75	5,310	13	7,155
30/11/2025	0.77	0.73	0.76	12,812	26	17,161
27/11/2025	0.75	0.70	0.74	4,829	16	6,760
26/11/2025	0.73	0.72	0.73	8,886	26	12,200
25/11/2025	0.70	0.67	0.70	11,527	25	16,706
24/11/2025	0.67	0.66	0.67	66	2	100
23/11/2025	0.66	0.66	0.66	8,168	2	12,376
20/11/2025	0.67	0.66	0.66	69	2	105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.44	0.43	0.44	19,382	22	44,050
05/11/2023	0.44	0.44	0.44	7,628	21	17,337
29/10/2023	0.46	0.44	0.46	17,593	25	39,973
22/10/2023	0.44	0.43	0.44	23,280	42	52,919
15/10/2023	0.44	0.44	0.44	8,384	10	19,054
08/10/2023	0.43	0.43	0.43	1,716	3	3,990
01/10/2023	0.44	0.43	0.43	11,454	9	26,636
17/09/2023	0.45	0.43	0.45	15,291	16	34,725
10/09/2023	0.46	0.44	0.46	2,342	4	5,322
03/09/2023	0.46	0.43	0.45	41,697	64	94,252
27/08/2023	0.45	0.42	0.42	3,403	21	7,828
20/08/2023	0.44	0.40	0.44	22,976	26	54,406
13/08/2023	0.43	0.42	0.42	6,516	15	15,514
06/08/2023	0.44	0.42	0.42	28,397	43	67,484
30/07/2023	0.44	0.42	0.42	2,256	5	5,248
23/07/2023	0.44	0.43	0.43	28,330	29	64,813
16/07/2023	0.46	0.45	0.45	23,819	17	51,900
09/07/2023	0.47	0.47	0.47	3,807	7	8,100
02/07/2023	0.49	0.47	0.49	964	9	2,008
25/06/2023	0.50	0.45	0.49	1,899	8	3,861

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.44	0.42	0.44	49,696	8	113,000
02/05/2016	0.45	0.45	0.45	68,611	12	152,469
03/04/2016	0.49	0.45	0.45	157,129	36	337,310
01/03/2016	0.47	0.44	0.47	8,887	22	19,338
01/02/2016	0.46	0.42	0.45	48,755	85	110,048
03/01/2016	0.49	0.41	0.44	33,882	44	75,690
01/12/2015	0.43	0.41	0.43	71,926	14	171,400
01/11/2015	0.44	0.40	0.44	39,805	32	96,208
01/10/2015	0.43	0.41	0.41	4,259	20	10,326
01/09/2015	0.45	0.41	0.45	44,964	19	100,188
02/08/2015	0.47	0.43	0.47	3,210	14	7,367
01/07/2015	0.42	0.40	0.42	6,446	15	15,783
01/06/2015	0.41	0.39	0.40	15,300	26	39,024
03/05/2015	0.40	0.39	0.39	19,221	20	48,090
01/04/2015	0.42	0.40	0.41	35,935	49	88,760
01/03/2015	0.42	0.40	0.42	94,221	59	226,794
01/02/2015	0.43	0.41	0.42	37,178	66	88,919
04/01/2015	0.45	0.41	0.42	51,716	39	124,572
01/12/2014	0.43	0.41	0.43	48,112	113	116,525
02/11/2014	0.46	0.41	0.43	42,663	64	99,800

Download Table