Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares2,473

Div4.17

Change0.01

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded1,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2025	0.65	0.65	0.65	1,706	4	2,625
27/10/2025	0.67	0.63	0.67	19,053	30	29,175
23/10/2025	0.66	0.66	0.66	363	2	550
22/10/2025	0.64	0.64	0.64	2,880	2	4,500
20/10/2025	0.67	0.65	0.66	4,198	10	6,275
19/10/2025	0.64	0.60	0.64	8,640	20	13,851
16/10/2025	0.63	0.61	0.61	1,299	6	2,110
15/10/2025	0.62	0.61	0.62	1,576	7	2,575
14/10/2025	0.61	0.61	0.61	610	1	1,000
13/10/2025	0.61	0.61	0.61	3,050	8	5,000
07/10/2025	0.61	0.60	0.61	183	2	300
06/10/2025	0.59	0.59	0.59	666	2	1,129
29/09/2025	0.58	0.58	0.58	26	1	45
22/09/2025	0.57	0.57	0.57	2,274	10	3,989
21/09/2025	0.57	0.57	0.57	21	2	37
11/09/2025	0.59	0.57	0.59	213	3	367
10/09/2025	0.59	0.59	0.59	61	1	104
01/09/2025	0.59	0.59	0.59	25	2	42
31/08/2025	0.57	0.57	0.57	21	1	37
19/08/2025	0.58	0.58	0.58	267	2	460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.46	0.43	0.45	41,697	64	94,252
27/08/2023	0.45	0.42	0.42	3,403	21	7,828
20/08/2023	0.44	0.40	0.44	22,976	26	54,406
13/08/2023	0.43	0.42	0.42	6,516	15	15,514
06/08/2023	0.44	0.42	0.42	28,397	43	67,484
30/07/2023	0.44	0.42	0.42	2,256	5	5,248
23/07/2023	0.44	0.43	0.43	28,330	29	64,813
16/07/2023	0.46	0.45	0.45	23,819	17	51,900
09/07/2023	0.47	0.47	0.47	3,807	7	8,100
02/07/2023	0.49	0.47	0.49	964	9	2,008
25/06/2023	0.50	0.45	0.49	1,899	8	3,861
18/06/2023	0.46	0.44	0.46	14,270	28	31,857
11/06/2023	0.47	0.44	0.44	954	6	2,121
04/06/2023	0.46	0.44	0.46	3,262	8	7,127
28/05/2023	0.45	0.45	0.45	134	4	298
21/05/2023	0.45	0.44	0.44	452	2	1,005
14/05/2023	0.46	0.43	0.46	1,845	7	4,113
07/05/2023	0.43	0.42	0.42	287	7	673
01/05/2023	0.42	0.42	0.42	3	1	7
25/04/2023	0.43	0.42	0.42	764	3	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.49	0.45	0.45	157,129	36	337,310
01/03/2016	0.47	0.44	0.47	8,887	22	19,338
01/02/2016	0.46	0.42	0.45	48,755	85	110,048
03/01/2016	0.49	0.41	0.44	33,882	44	75,690
01/12/2015	0.43	0.41	0.43	71,926	14	171,400
01/11/2015	0.44	0.40	0.44	39,805	32	96,208
01/10/2015	0.43	0.41	0.41	4,259	20	10,326
01/09/2015	0.45	0.41	0.45	44,964	19	100,188
02/08/2015	0.47	0.43	0.47	3,210	14	7,367
01/07/2015	0.42	0.40	0.42	6,446	15	15,783
01/06/2015	0.41	0.39	0.40	15,300	26	39,024
03/05/2015	0.40	0.39	0.39	19,221	20	48,090
01/04/2015	0.42	0.40	0.41	35,935	49	88,760
01/03/2015	0.42	0.40	0.42	94,221	59	226,794
01/02/2015	0.43	0.41	0.42	37,178	66	88,919
04/01/2015	0.45	0.41	0.42	51,716	39	124,572
01/12/2014	0.43	0.41	0.43	48,112	113	116,525
02/11/2014	0.46	0.41	0.43	42,663	64	99,800
01/10/2014	0.45	0.42	0.42	34,805	29	81,331
01/09/2014	0.45	0.43	0.45	29,229	37	65,269

Download Table