Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E61.92

Value Traded2,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2023	0.43	0.43	0.43	344	1	800
20/04/2023	0.44	0.41	0.44	6,641	10	16,190
18/04/2023	0.42	0.42	0.42	378	5	900
17/04/2023	0.43	0.43	0.43	59	2	137
16/04/2023	0.45	0.43	0.45	20,410	18	47,345
12/04/2023	0.44	0.43	0.44	562	2	1,300
10/04/2023	0.42	0.42	0.42	1,092	3	2,600
09/04/2023	0.42	0.42	0.42	2,200	2	5,238
05/04/2023	0.42	0.42	0.42	8,400	18	20,000
03/04/2023	0.42	0.41	0.42	1,684	3	4,009
30/03/2023	0.44	0.42	0.42	2,186	5	5,037
29/03/2023	0.45	0.42	0.44	1,038	4	2,400
28/03/2023	0.43	0.43	0.43	86	1	200
27/03/2023	0.42	0.41	0.42	17,146	4	41,801
26/03/2023	0.43	0.40	0.40	313	3	749
23/03/2023	0.41	0.41	0.41	410	1	1,000
22/03/2023	0.41	0.41	0.41	62	2	150
21/03/2023	0.44	0.43	0.43	1,082	3	2,504
20/03/2023	0.45	0.43	0.43	20,861	41	48,476
19/03/2023	0.44	0.43	0.44	17,701	24	41,156

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2021	0.65	0.63	0.64	13,886	23	21,703
21/11/2021	0.70	0.65	0.65	78,780	89	119,031
14/11/2021	0.65	0.59	0.65	84,354	58	135,909
07/11/2021	0.61	0.57	0.61	21,565	34	36,335
31/10/2021	0.62	0.58	0.59	27,022	40	45,396
24/10/2021	0.63	0.61	0.63	20,131	16	32,485
17/10/2021	0.64	0.62	0.62	18,340	21	29,156
10/10/2021	0.64	0.60	0.63	36,695	50	58,985
03/10/2021	0.63	0.58	0.59	108,082	74	180,590
26/09/2021	0.65	0.60	0.63	73,859	64	119,284
19/09/2021	0.67	0.63	0.66	7,813	27	12,208
12/09/2021	0.71	0.63	0.67	210,770	134	306,136
05/09/2021	0.63	0.60	0.63	21,800	18	34,960
29/08/2021	0.63	0.60	0.63	11,813	14	19,681
22/08/2021	0.63	0.60	0.61	24,143	11	39,044
15/08/2021	0.64	0.60	0.64	39,233	11	63,275
08/08/2021	0.65	0.62	0.65	7,384	9	11,878
01/08/2021	0.67	0.63	0.65	17,443	14	26,700
25/07/2021	0.70	0.67	0.70	43,963	19	63,140
11/07/2021	0.72	0.69	0.70	43,999	32	62,644

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.56	0.48	0.51	165,602	184	318,732
02/01/2014	0.57	0.47	0.55	579,096	520	1,154,681
01/12/2013	0.51	0.46	0.48	561,939	196	1,175,147
03/11/2013	0.47	0.43	0.47	117,571	48	264,510
01/10/2013	0.50	0.43	0.46	197,062	155	439,052
01/09/2013	0.46	0.38	0.43	21,964	94	51,561
01/08/2013	0.46	0.41	0.41	162,561	68	387,942
01/07/2013	0.44	0.41	0.42	63,266	106	148,580
02/06/2013	0.49	0.44	0.45	189,452	189	412,249
01/05/2013	0.52	0.46	0.46	336,442	278	667,437
01/04/2013	0.66	0.49	0.52	1,348,968	1,009	2,348,597
03/03/2013	0.51	0.46	0.51	529,733	492	1,084,964
03/02/2013	0.51	0.44	0.48	868,145	836	1,792,223
02/01/2013	0.48	0.43	0.44	92,923	321	206,391
02/12/2012	0.48	0.42	0.42	75,452	217	167,696
01/11/2012	0.48	0.43	0.48	12,328	64	27,296
01/10/2012	0.44	0.39	0.44	7,186	45	17,207
02/09/2012	0.42	0.38	0.42	28,865	86	74,086
01/08/2012	0.46	0.40	0.41	20,198	69	48,046
01/07/2012	0.50	0.46	0.48	53,523	68	112,952

Download Table