Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.66

Last Closing0.68

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.66

No. of Shares105

Div4.62

Change-0.03

Closing Price0.65

Average Price0.65

P/E7.17

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2019	0.35	0.35	0.35	4,131	7	11,804
12/02/2019	0.36	0.35	0.36	1,595	6	4,550
11/02/2019	0.36	0.35	0.36	3,924	9	11,210
10/02/2019	0.36	0.36	0.36	1,350	4	3,750
06/02/2019	0.37	0.36	0.37	696	5	1,900
05/02/2019	0.36	0.35	0.36	7,168	11	20,301
04/02/2019	0.36	0.35	0.36	1,070	2	3,001
03/02/2019	0.36	0.36	0.36	360	1	1,000
31/01/2019	0.37	0.36	0.37	28,459	21	79,050
28/01/2019	0.37	0.36	0.37	5,437	10	15,100
27/01/2019	0.37	0.36	0.37	7,417	10	20,600
24/01/2019	0.37	0.36	0.37	3,604	2	10,010
23/01/2019	0.37	0.37	0.37	37	1	99
20/01/2019	0.38	0.37	0.38	126,677	3	342,370
16/01/2019	0.38	0.36	0.38	7,983	8	21,870
15/01/2019	0.37	0.35	0.37	2,206	10	6,151
14/01/2019	0.38	0.36	0.36	5,948	13	16,500
13/01/2019	0.38	0.36	0.37	12,913	20	35,765
10/01/2019	0.37	0.37	0.37	3,700	4	10,000
09/01/2019	0.38	0.37	0.38	2,296	9	6,200

Download Table