Menu
Loading data
High Low
Performance Indicators 27/02/2020
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions23
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares34,980
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E25.44
Value Traded14,394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 0.42 0.41 0.42 14,394 23 34,980
26/02/2020 0.43 0.40 0.40 127,977 100 311,877
25/02/2020 0.43 0.39 0.42 94,835 50 237,744
24/02/2020 0.41 0.40 0.41 5,441 6 13,600
23/02/2020 0.42 0.40 0.42 8,559 11 21,120
20/02/2020 0.43 0.41 0.42 37,699 49 90,390
19/02/2020 0.42 0.40 0.41 16,526 24 41,100
18/02/2020 0.42 0.41 0.42 3,101 11 7,550
17/02/2020 0.42 0.40 0.42 4,912 17 12,083
16/02/2020 0.42 0.40 0.42 10,293 20 25,250
13/02/2020 0.42 0.41 0.41 34,631 51 84,300
12/02/2020 0.43 0.41 0.43 12,216 16 29,200
11/02/2020 0.43 0.41 0.43 30,609 73 73,559
10/02/2020 0.43 0.41 0.42 19,928 41 48,500
09/02/2020 0.43 0.42 0.43 43,002 82 102,324
06/02/2020 0.44 0.44 0.44 19,030 29 43,250
05/02/2020 0.47 0.46 0.46 27,704 43 60,183
04/02/2020 0.49 0.48 0.48 25,850 37 53,750
03/02/2020 0.51 0.47 0.50 78,112 112 159,180
02/02/2020 0.49 0.46 0.49 69,061 93 148,502
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.43 0.39 0.42 251,207 190 619,321
16/02/2020 0.43 0.40 0.42 72,530 121 176,373
09/02/2020 0.43 0.41 0.41 140,385 263 337,883
02/02/2020 0.51 0.44 0.44 219,758 314 464,865
26/01/2020 0.50 0.48 0.48 112,232 84 228,739
19/01/2020 0.56 0.50 0.51 194,055 163 365,081
12/01/2020 0.56 0.53 0.55 252,827 135 461,497
05/01/2020 0.58 0.53 0.55 229,974 168 414,399
29/12/2019 0.53 0.48 0.52 91,021 88 178,972
22/12/2019 0.57 0.51 0.53 157,877 103 292,530
15/12/2019 0.59 0.52 0.57 671,147 523 1,209,105
08/12/2019 0.52 0.42 0.52 284,943 284 594,230
01/12/2019 0.43 0.40 0.43 14,045 71 33,648
24/11/2019 0.45 0.41 0.43 127,381 204 289,760
17/11/2019 0.45 0.41 0.44 89,878 189 207,472
10/11/2019 0.48 0.44 0.44 170,842 264 374,980
03/11/2019 0.44 0.38 0.44 158,453 160 382,105
27/10/2019 0.39 0.37 0.38 14,212 32 37,545
20/10/2019 0.39 0.37 0.38 8,313 27 21,920
13/10/2019 0.41 0.37 0.38 53,712 61 140,854
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.51 0.39 0.42 683,880 888 1,598,442
02/01/2020 0.58 0.48 0.48 831,002 566 1,550,364
01/12/2019 0.59 0.40 0.50 1,177,117 1,053 2,227,837
03/11/2019 0.48 0.38 0.43 546,554 817 1,254,317
01/10/2019 0.42 0.37 0.38 183,648 281 462,792
01/09/2019 0.43 0.37 0.41 414,533 607 1,057,441
01/08/2019 0.43 0.37 0.38 436,340 459 1,146,209
01/07/2019 0.49 0.40 0.42 361,983 563 815,401
02/06/2019 0.45 0.35 0.41 231,221 378 579,341
01/05/2019 0.36 0.35 0.36 46,322 81 132,205
01/04/2019 0.44 0.35 0.36 208,427 301 546,255
03/03/2019 0.42 0.36 0.38 65,672 155 172,199
03/02/2019 0.37 0.34 0.35 94,239 161 272,161
02/01/2019 0.39 0.35 0.37 242,751 179 660,532
02/12/2018 0.40 0.34 0.37 348,857 315 928,345
01/11/2018 0.57 0.38 0.38 449,571 381 916,086
01/10/2018 0.65 0.54 0.55 2,020,818 752 3,297,620
02/09/2018 0.65 0.60 0.64 537,384 68 860,550
01/08/2018 0.65 0.61 0.65 231,444 15 362,600
01/07/2018 0.65 0.62 0.65 98,516 26 154,435