SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions2
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares87
Div3.95
Change0.00
Closing Price0.76
Average Price0.76
P/E7.34
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2026 | 0.76 | 0.76 | 0.76 | 66 | 2 | 87 |
| 12/10/2026 | 0.76 | 0.75 | 0.76 | 921 | 12 | 1,220 |
| 11/10/2026 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 08/10/2026 | 0.76 | 0.76 | 0.76 | 19 | 1 | 25 |
| 07/10/2026 | 0.76 | 0.76 | 0.76 | 57 | 2 | 75 |
| 06/10/2026 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
| 05/10/2026 | 0.77 | 0.75 | 0.75 | 1,856 | 7 | 2,459 |
| 04/10/2026 | 0.75 | 0.72 | 0.74 | 1,644 | 5 | 2,280 |
| 01/10/2026 | 0.75 | 0.74 | 0.75 | 1,129 | 4 | 1,505 |
| 30/09/2026 | 0.76 | 0.74 | 0.74 | 34,267 | 24 | 45,508 |
| 29/09/2026 | 0.76 | 0.74 | 0.75 | 6,769 | 9 | 9,040 |
| 28/09/2026 | 0.75 | 0.74 | 0.75 | 579 | 3 | 782 |
| 27/09/2026 | 0.75 | 0.72 | 0.75 | 3,791 | 5 | 5,125 |
| 24/09/2026 | 0.75 | 0.74 | 0.75 | 52 | 5 | 70 |
| 23/09/2026 | 0.77 | 0.74 | 0.75 | 2,221 | 12 | 2,960 |
| 22/09/2026 | 0.77 | 0.73 | 0.74 | 784 | 6 | 1,065 |
| 20/09/2026 | 0.75 | 0.73 | 0.74 | 7,455 | 6 | 10,075 |
| 16/09/2026 | 0.75 | 0.71 | 0.74 | 1,394 | 4 | 1,927 |
| 15/09/2026 | 0.74 | 0.71 | 0.73 | 8,292 | 11 | 11,478 |
| 14/09/2026 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2026 | 0.77 | 0.72 | 0.76 | 3,956 | 16 | 5,339 |
| 27/09/2026 | 0.76 | 0.72 | 0.75 | 46,535 | 45 | 61,960 |
| 20/09/2026 | 0.77 | 0.73 | 0.75 | 10,513 | 29 | 14,170 |
| 13/09/2026 | 0.78 | 0.71 | 0.74 | 12,268 | 27 | 16,867 |
| 06/09/2026 | 0.76 | 0.71 | 0.75 | 9,815 | 14 | 13,594 |
| 30/08/2026 | 0.76 | 0.71 | 0.75 | 20,586 | 21 | 27,889 |
| 23/08/2026 | 0.75 | 0.71 | 0.74 | 14,632 | 9 | 20,110 |
| 16/08/2026 | 0.74 | 0.71 | 0.74 | 29,634 | 11 | 40,187 |
| 09/08/2026 | 0.73 | 0.70 | 0.73 | 7,323 | 13 | 10,437 |
| 02/08/2026 | 0.73 | 0.69 | 0.73 | 14,311 | 36 | 20,289 |
| 26/07/2026 | 0.74 | 0.71 | 0.71 | 77,318 | 28 | 108,696 |
| 19/07/2026 | 0.78 | 0.72 | 0.77 | 46,535 | 17 | 63,646 |
| 12/07/2026 | 0.73 | 0.72 | 0.73 | 5,613 | 7 | 7,692 |
| 05/07/2026 | 0.74 | 0.69 | 0.74 | 15,988 | 5 | 21,904 |
| 28/06/2026 | 0.72 | 0.71 | 0.72 | 3,254 | 6 | 4,520 |
| 21/06/2026 | 0.72 | 0.72 | 0.72 | 2,520 | 3 | 3,500 |
| 14/06/2026 | 0.72 | 0.71 | 0.71 | 8,042 | 9 | 11,170 |
| 07/06/2026 | 0.72 | 0.71 | 0.71 | 3,427 | 5 | 4,778 |
| 31/05/2026 | 0.72 | 0.70 | 0.71 | 1,803 | 6 | 2,557 |
| 24/05/2026 | 0.69 | 0.69 | 0.69 | 26 | 1 | 37 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.78 | 0.71 | 0.74 | 79,496 | 123 | 107,070 |
| 02/08/2026 | 0.75 | 0.69 | 0.75 | 84,990 | 78 | 116,928 |
| 01/07/2026 | 0.78 | 0.69 | 0.71 | 147,974 | 61 | 205,438 |
| 01/06/2026 | 0.72 | 0.71 | 0.72 | 15,215 | 24 | 21,152 |
| 03/05/2026 | 0.72 | 0.68 | 0.70 | 22,762 | 43 | 32,393 |
| 01/04/2026 | 0.73 | 0.63 | 0.73 | 93,000 | 160 | 131,677 |
| 01/03/2026 | 0.68 | 0.62 | 0.68 | 18,054 | 139 | 27,328 |
| 01/02/2026 | 0.68 | 0.61 | 0.64 | 28,547 | 159 | 43,644 |
| 04/01/2026 | 0.65 | 0.61 | 0.61 | 3,657 | 87 | 5,777 |
| 01/12/2025 | 0.79 | 0.60 | 0.63 | 79,014 | 186 | 121,276 |
| 02/11/2025 | 0.77 | 0.63 | 0.76 | 75,347 | 134 | 110,284 |
| 01/10/2025 | 0.67 | 0.59 | 0.65 | 44,223 | 94 | 69,090 |
| 01/09/2025 | 0.59 | 0.57 | 0.58 | 2,620 | 19 | 4,584 |
| 03/08/2025 | 0.62 | 0.57 | 0.57 | 5,560 | 28 | 9,383 |
| 01/07/2025 | 0.62 | 0.53 | 0.62 | 44,783 | 64 | 78,457 |
| 01/06/2025 | 0.55 | 0.48 | 0.55 | 7,697 | 15 | 14,970 |
| 04/05/2025 | 0.50 | 0.47 | 0.48 | 57,961 | 14 | 120,707 |
| 03/04/2025 | 0.46 | 0.44 | 0.46 | 3,521 | 8 | 7,868 |
| 02/03/2025 | 0.46 | 0.45 | 0.46 | 1,397 | 4 | 3,037 |
| 02/02/2025 | 0.50 | 0.45 | 0.45 | 95,379 | 39 | 206,095 |