Menu
Loading data
High Low
Performance Indicators 16/09/2019
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions11
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares11,205
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded4,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2019 0.39 0.38 0.38 4,259 11 11,205
15/09/2019 0.38 0.38 0.38 13,281 27 34,950
12/09/2019 0.37 0.37 0.37 925 1 2,500
11/09/2019 0.38 0.37 0.38 5,460 16 14,750
10/09/2019 0.38 0.37 0.38 2,906 6 7,850
09/09/2019 0.38 0.37 0.38 408 3 1,100
08/09/2019 0.38 0.37 0.38 7,495 14 20,250
05/09/2019 0.38 0.37 0.38 5,459 9 14,450
04/09/2019 0.38 0.38 0.38 24,415 23 64,250
03/09/2019 0.39 0.38 0.39 24,115 39 63,249
02/09/2019 0.40 0.39 0.40 23,796 40 60,950
01/09/2019 0.39 0.38 0.39 62,515 92 162,125
29/08/2019 0.38 0.37 0.38 35,785 21 96,715
28/08/2019 0.38 0.37 0.38 20,718 21 55,859
27/08/2019 0.38 0.37 0.38 15,506 34 41,590
26/08/2019 0.38 0.38 0.38 5,003 17 13,167
25/08/2019 0.38 0.37 0.38 31,321 36 84,260
22/08/2019 0.38 0.38 0.38 3,914 13 10,300
21/08/2019 0.39 0.38 0.39 22,250 30 58,483
20/08/2019 0.40 0.39 0.39 15,622 31 40,050
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.38 0.37 0.37 17,193 40 46,450
01/09/2019 0.40 0.37 0.38 140,299 203 365,024
25/08/2019 0.38 0.37 0.38 108,334 129 291,591
18/08/2019 0.40 0.38 0.38 58,712 111 153,033
15/08/2019 0.38 0.38 0.38 190 1 500
04/08/2019 0.42 0.37 0.38 263,899 190 688,515
28/07/2019 0.43 0.40 0.42 28,536 101 70,020
21/07/2019 0.43 0.41 0.41 37,760 79 89,864
14/07/2019 0.46 0.42 0.44 128,865 92 293,448
07/07/2019 0.49 0.44 0.46 133,347 243 284,659
30/06/2019 0.45 0.40 0.45 43,242 87 101,380
23/06/2019 0.45 0.40 0.42 67,121 109 156,753
16/06/2019 0.42 0.37 0.42 95,192 160 240,130
10/06/2019 0.40 0.35 0.38 61,529 90 163,008
02/06/2019 0.36 0.35 0.36 2,819 8 8,050
26/05/2019 0.36 0.35 0.36 8,581 22 24,500
19/05/2019 0.36 0.35 0.35 7,219 21 20,620
12/05/2019 0.35 0.35 0.35 7,371 15 21,059
05/05/2019 0.36 0.35 0.36 23,151 23 66,026
28/04/2019 0.37 0.35 0.36 10,403 18 28,952
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.43 0.37 0.38 436,340 459 1,146,209
01/07/2019 0.49 0.40 0.42 361,983 563 815,401
02/06/2019 0.45 0.35 0.41 231,221 378 579,341
01/05/2019 0.36 0.35 0.36 46,322 81 132,205
01/04/2019 0.44 0.35 0.36 208,427 301 546,255
03/03/2019 0.42 0.36 0.38 65,672 155 172,199
03/02/2019 0.37 0.34 0.35 94,239 161 272,161
02/01/2019 0.39 0.35 0.37 242,751 179 660,532
02/12/2018 0.40 0.34 0.37 348,857 315 928,345
01/11/2018 0.57 0.38 0.38 449,571 381 916,086
01/10/2018 0.65 0.54 0.55 2,020,818 752 3,297,620
02/09/2018 0.65 0.60 0.64 537,384 68 860,550
01/08/2018 0.65 0.61 0.65 231,444 15 362,600
01/07/2018 0.65 0.62 0.65 98,516 26 154,435
03/06/2018 0.68 0.65 0.66 801,927 31 1,212,835
02/05/2018 0.68 0.62 0.68 1,766,468 40 2,723,713
01/04/2018 0.69 0.62 0.65 827,661 41 1,273,350
01/03/2018 0.70 0.65 0.69 1,817,315 46 2,604,670
01/02/2018 0.70 0.67 0.70 1,601,832 41 2,298,070
02/01/2018 0.71 0.64 0.70 1,700,284 38 2,507,800