Menu
Loading data
High Low
Performance Indicators 16/05/2021
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions11
SectorDiversified Financial Services
Low Price0.56
Opening Price0.58
No. of Shares21,829
Div0.00
Change0.00
Closing Price0.58
Average Price0.57
P/EN
Value Traded12,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.58 0.56 0.58 12,441 11 21,829
10/05/2021 0.58 0.58 0.58 5,800 7 10,000
09/05/2021 0.59 0.59 0.59 29,500 1 50,000
06/05/2021 0.58 0.58 0.58 290 1 500
05/05/2021 0.59 0.59 0.59 148 1 250
03/05/2021 0.58 0.57 0.57 293 2 506
28/04/2021 0.60 0.59 0.60 1,595 5 2,700
27/04/2021 0.59 0.59 0.59 2,655 4 4,500
26/04/2021 0.62 0.60 0.62 23,273 20 37,750
25/04/2021 0.63 0.60 0.63 18,454 15 30,070
22/04/2021 0.61 0.60 0.61 1,635 10 2,717
21/04/2021 0.60 0.59 0.60 1,961 4 3,270
20/04/2021 0.60 0.59 0.60 13,390 10 22,400
19/04/2021 0.59 0.58 0.58 17,741 11 30,320
18/04/2021 0.60 0.59 0.60 6,361 14 10,618
15/04/2021 0.60 0.58 0.60 1,190 2 2,050
12/04/2021 0.61 0.58 0.60 1,478 7 2,530
08/04/2021 0.60 0.60 0.60 5,580 15 9,300
07/04/2021 0.59 0.58 0.58 2,923 6 5,038
06/04/2021 0.61 0.58 0.61 4,364 10 7,412
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.59 0.58 0.58 35,300 8 60,000
02/05/2021 0.59 0.57 0.58 731 4 1,256
25/04/2021 0.63 0.59 0.60 45,977 44 75,020
18/04/2021 0.61 0.58 0.61 41,088 49 69,325
12/04/2021 0.61 0.58 0.60 2,668 9 4,580
04/04/2021 0.61 0.57 0.60 104,645 62 178,968
28/03/2021 0.60 0.57 0.59 61,981 61 106,702
21/03/2021 0.60 0.56 0.58 34,510 39 60,614
14/03/2021 0.59 0.56 0.58 134,199 80 235,070
07/03/2021 0.63 0.57 0.60 73,469 100 122,732
28/02/2021 0.65 0.57 0.61 307,658 203 490,997
21/02/2021 0.57 0.54 0.55 13,269 13 23,708
14/02/2021 0.57 0.55 0.55 15,376 22 27,490
07/02/2021 0.58 0.56 0.56 7,081 16 12,366
31/01/2021 0.58 0.58 0.58 433 1 747
24/01/2021 0.59 0.56 0.59 8,176 14 14,150
17/01/2021 0.58 0.57 0.57 73,554 12 127,128
10/01/2021 0.60 0.58 0.59 35,013 34 59,225
03/01/2021 0.61 0.56 0.60 21,724 40 36,456
27/12/2020 0.60 0.57 0.57 48,156 45 81,709
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.63 0.57 0.60 235,672 185 398,968
01/03/2021 0.65 0.56 0.59 570,352 461 944,740
01/02/2021 0.58 0.54 0.57 36,330 53 64,611
03/01/2021 0.61 0.56 0.59 138,466 100 236,959
01/12/2020 0.65 0.56 0.57 441,949 491 733,509
01/11/2020 0.58 0.49 0.58 216,017 255 399,955
01/10/2020 0.38 0.35 0.38 43,082 58 119,316
01/09/2020 0.39 0.34 0.35 480,321 556 1,315,588
04/08/2020 0.34 0.31 0.33 81,963 100 252,139
01/07/2020 0.34 0.32 0.33 203,645 252 629,311
01/06/2020 0.36 0.32 0.33 466,700 490 1,377,360
10/05/2020 0.37 0.32 0.32 84,313 71 260,353
01/03/2020 0.43 0.37 0.38 139,408 184 348,132
02/02/2020 0.51 0.39 0.42 683,880 888 1,598,442
02/01/2020 0.58 0.48 0.48 831,002 566 1,550,364
01/12/2019 0.59 0.40 0.50 1,177,117 1,053 2,227,837
03/11/2019 0.48 0.38 0.43 546,554 817 1,254,317
01/10/2019 0.42 0.37 0.38 183,648 281 462,792
01/09/2019 0.43 0.37 0.41 414,533 607 1,057,441
01/08/2019 0.43 0.37 0.38 436,340 459 1,146,209