Menu
Loading data
High Low
Performance Indicators 17/10/2019
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions12
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares19,433
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/EN
Value Traded7,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2019 0.38 0.37 0.38 7,227 12 19,433
16/10/2019 0.40 0.38 0.38 41,714 38 109,477
15/10/2019 0.40 0.39 0.40 1,229 4 3,110
14/10/2019 0.40 0.40 0.40 800 2 2,000
13/10/2019 0.41 0.40 0.41 2,742 5 6,834
10/10/2019 0.41 0.40 0.41 2,321 6 5,800
09/10/2019 0.41 0.40 0.41 681 4 1,700
08/10/2019 0.41 0.39 0.41 3,455 7 8,666
07/10/2019 0.41 0.40 0.41 5,124 9 12,810
06/10/2019 0.42 0.41 0.42 2,054 2 5,010
03/10/2019 0.42 0.40 0.42 10,930 29 26,677
02/10/2019 0.42 0.40 0.41 18,498 29 45,220
01/10/2019 0.42 0.40 0.42 64,348 75 156,590
30/09/2019 0.43 0.40 0.41 39,018 55 93,792
29/09/2019 0.42 0.39 0.42 94,716 145 232,850
26/09/2019 0.40 0.39 0.40 17,084 24 43,800
25/09/2019 0.40 0.39 0.40 25,156 33 63,830
24/09/2019 0.39 0.38 0.39 22,418 22 57,620
23/09/2019 0.39 0.38 0.38 23,610 12 62,000
22/09/2019 0.39 0.38 0.39 3,436 11 8,970
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.42 0.39 0.41 13,635 28 33,986
29/09/2019 0.43 0.39 0.42 227,510 333 555,129
22/09/2019 0.40 0.38 0.40 91,704 102 236,220
15/09/2019 0.39 0.38 0.38 31,603 62 83,105
08/09/2019 0.38 0.37 0.37 17,193 40 46,450
01/09/2019 0.40 0.37 0.38 140,299 203 365,024
25/08/2019 0.38 0.37 0.38 108,334 129 291,591
18/08/2019 0.40 0.38 0.38 58,712 111 153,033
15/08/2019 0.38 0.38 0.38 190 1 500
04/08/2019 0.42 0.37 0.38 263,899 190 688,515
28/07/2019 0.43 0.40 0.42 28,536 101 70,020
21/07/2019 0.43 0.41 0.41 37,760 79 89,864
14/07/2019 0.46 0.42 0.44 128,865 92 293,448
07/07/2019 0.49 0.44 0.46 133,347 243 284,659
30/06/2019 0.45 0.40 0.45 43,242 87 101,380
23/06/2019 0.45 0.40 0.42 67,121 109 156,753
16/06/2019 0.42 0.37 0.42 95,192 160 240,130
10/06/2019 0.40 0.35 0.38 61,529 90 163,008
02/06/2019 0.36 0.35 0.36 2,819 8 8,050
26/05/2019 0.36 0.35 0.36 8,581 22 24,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.43 0.37 0.41 414,533 607 1,057,441
01/08/2019 0.43 0.37 0.38 436,340 459 1,146,209
01/07/2019 0.49 0.40 0.42 361,983 563 815,401
02/06/2019 0.45 0.35 0.41 231,221 378 579,341
01/05/2019 0.36 0.35 0.36 46,322 81 132,205
01/04/2019 0.44 0.35 0.36 208,427 301 546,255
03/03/2019 0.42 0.36 0.38 65,672 155 172,199
03/02/2019 0.37 0.34 0.35 94,239 161 272,161
02/01/2019 0.39 0.35 0.37 242,751 179 660,532
02/12/2018 0.40 0.34 0.37 348,857 315 928,345
01/11/2018 0.57 0.38 0.38 449,571 381 916,086
01/10/2018 0.65 0.54 0.55 2,020,818 752 3,297,620
02/09/2018 0.65 0.60 0.64 537,384 68 860,550
01/08/2018 0.65 0.61 0.65 231,444 15 362,600
01/07/2018 0.65 0.62 0.65 98,516 26 154,435
03/06/2018 0.68 0.65 0.66 801,927 31 1,212,835
02/05/2018 0.68 0.62 0.68 1,766,468 40 2,723,713
01/04/2018 0.69 0.62 0.65 827,661 41 1,273,350
01/03/2018 0.70 0.65 0.69 1,817,315 46 2,604,670
01/02/2018 0.70 0.67 0.70 1,601,832 41 2,298,070