SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2019 | 0.42 | 0.41 | 0.42 | 2,054 | 2 | 5,010 |
03/10/2019 | 0.42 | 0.40 | 0.42 | 10,930 | 29 | 26,677 |
02/10/2019 | 0.42 | 0.40 | 0.41 | 18,498 | 29 | 45,220 |
01/10/2019 | 0.42 | 0.40 | 0.42 | 64,348 | 75 | 156,590 |
30/09/2019 | 0.43 | 0.40 | 0.41 | 39,018 | 55 | 93,792 |
29/09/2019 | 0.42 | 0.39 | 0.42 | 94,716 | 145 | 232,850 |
26/09/2019 | 0.40 | 0.39 | 0.40 | 17,084 | 24 | 43,800 |
25/09/2019 | 0.40 | 0.39 | 0.40 | 25,156 | 33 | 63,830 |
24/09/2019 | 0.39 | 0.38 | 0.39 | 22,418 | 22 | 57,620 |
23/09/2019 | 0.39 | 0.38 | 0.38 | 23,610 | 12 | 62,000 |
22/09/2019 | 0.39 | 0.38 | 0.39 | 3,436 | 11 | 8,970 |
19/09/2019 | 0.38 | 0.38 | 0.38 | 1,140 | 2 | 3,000 |
18/09/2019 | 0.39 | 0.38 | 0.38 | 5,038 | 8 | 13,200 |
17/09/2019 | 0.38 | 0.38 | 0.38 | 7,885 | 14 | 20,750 |
16/09/2019 | 0.39 | 0.38 | 0.38 | 4,259 | 11 | 11,205 |
15/09/2019 | 0.38 | 0.38 | 0.38 | 13,281 | 27 | 34,950 |
12/09/2019 | 0.37 | 0.37 | 0.37 | 925 | 1 | 2,500 |
11/09/2019 | 0.38 | 0.37 | 0.38 | 5,460 | 16 | 14,750 |
10/09/2019 | 0.38 | 0.37 | 0.38 | 2,906 | 6 | 7,850 |
09/09/2019 | 0.38 | 0.37 | 0.38 | 408 | 3 | 1,100 |