Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions9

SectorDiversified Financial Services

Low Price0.67

Opening Price0.68

No. of Shares1,591

Div4.41

Change0.00

Closing Price0.68

Average Price0.68

P/E7.5

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2019	0.39	0.38	0.39	3,436	11	8,970
19/09/2019	0.38	0.38	0.38	1,140	2	3,000
18/09/2019	0.39	0.38	0.38	5,038	8	13,200
17/09/2019	0.38	0.38	0.38	7,885	14	20,750
16/09/2019	0.39	0.38	0.38	4,259	11	11,205
15/09/2019	0.38	0.38	0.38	13,281	27	34,950
12/09/2019	0.37	0.37	0.37	925	1	2,500
11/09/2019	0.38	0.37	0.38	5,460	16	14,750
10/09/2019	0.38	0.37	0.38	2,906	6	7,850
09/09/2019	0.38	0.37	0.38	408	3	1,100
08/09/2019	0.38	0.37	0.38	7,495	14	20,250
05/09/2019	0.38	0.37	0.38	5,459	9	14,450
04/09/2019	0.38	0.38	0.38	24,415	23	64,250
03/09/2019	0.39	0.38	0.39	24,115	39	63,249
02/09/2019	0.40	0.39	0.40	23,796	40	60,950
01/09/2019	0.39	0.38	0.39	62,515	92	162,125
29/08/2019	0.38	0.37	0.38	35,785	21	96,715
28/08/2019	0.38	0.37	0.38	20,718	21	55,859
27/08/2019	0.38	0.37	0.38	15,506	34	41,590
26/08/2019	0.38	0.38	0.38	5,003	17	13,167

Download Table