Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares99
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 0.19 0.19 0.19 38 1 200
05/04/2021 0.20 0.19 0.20 132 6 684
01/04/2021 0.20 0.20 0.20 1,050 4 5,250
31/03/2021 0.19 0.19 0.19 133 3 700
30/03/2021 0.18 0.18 0.18 144 4 800
25/03/2021 0.18 0.18 0.18 36 2 200
24/03/2021 0.18 0.18 0.18 9 1 50
22/03/2021 0.17 0.17 0.17 26 1 150
21/03/2021 0.17 0.16 0.16 213 4 1,309
17/03/2021 0.17 0.17 0.17 83 3 491
16/03/2021 0.17 0.17 0.17 51 2 300
15/03/2021 0.18 0.18 0.18 36 1 200
11/03/2021 0.17 0.17 0.17 14 1 83
10/03/2021 0.17 0.15 0.16 208 6 1,311
09/03/2021 0.17 0.16 0.16 108 2 650
08/03/2021 0.17 0.17 0.17 153 4 900
03/03/2021 0.19 0.18 0.18 4 3 20
02/03/2021 0.18 0.17 0.18 128 3 752
28/02/2021 0.18 0.18 0.18 45 1 250
25/02/2021 0.19 0.19 0.19 380 2 2,000
Download Table