PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 3.67 | 3.67 | 3.67 | 1,835 | 1 | 500 |
| 11/05/2006 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 10/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 09/05/2006 | 3.69 | 3.69 | 3.69 | 5,535 | 3 | 1,500 |
| 08/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 07/05/2006 | 3.62 | 3.61 | 3.61 | 5,787 | 3 | 1,600 |
| 01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 27/04/2006 | 3.69 | 3.61 | 3.69 | 2,691 | 3 | 730 |
| 26/04/2006 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |
| 25/04/2006 | 3.69 | 3.69 | 3.69 | 36,900 | 1 | 10,000 |
| 23/04/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 20/04/2006 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 19/04/2006 | 3.60 | 3.60 | 3.60 | 7,200 | 2 | 2,000 |
| 18/04/2006 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
| 13/04/2006 | 3.74 | 3.60 | 3.60 | 12,885 | 5 | 3,500 |
| 10/04/2006 | 3.74 | 3.74 | 3.74 | 17,111 | 1 | 4,575 |
| 09/04/2006 | 3.77 | 3.77 | 3.77 | 1,320 | 1 | 350 |
| 06/04/2006 | 3.77 | 3.77 | 3.77 | 2,451 | 2 | 650 |
| 05/04/2006 | 3.76 | 3.76 | 3.76 | 3,760 | 3 | 1,000 |
| 02/04/2006 | 3.77 | 3.77 | 3.77 | 377 | 1 | 100 |