PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2006 | 3.01 | 2.99 | 3.00 | 5,954 | 8 | 1,986 |
| 04/12/2006 | 3.02 | 3.01 | 3.02 | 4,671 | 6 | 1,550 |
| 03/12/2006 | 3.19 | 3.10 | 3.10 | 18,269 | 8 | 5,750 |
| 30/11/2006 | 3.04 | 2.91 | 3.04 | 15,490 | 15 | 5,250 |
| 29/11/2006 | 3.10 | 2.90 | 2.91 | 14,653 | 23 | 4,900 |
| 28/11/2006 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 27/11/2006 | 2.95 | 2.90 | 2.95 | 2,925 | 2 | 1,000 |
| 26/11/2006 | 2.91 | 2.88 | 2.91 | 5,087 | 5 | 1,750 |
| 23/11/2006 | 2.78 | 2.75 | 2.78 | 2,766 | 4 | 1,000 |
| 22/11/2006 | 2.65 | 2.60 | 2.65 | 6,967 | 5 | 2,640 |
| 21/11/2006 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
| 20/11/2006 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
| 19/11/2006 | 2.46 | 2.46 | 2.46 | 1,230 | 1 | 500 |
| 16/11/2006 | 2.65 | 2.58 | 2.58 | 10,636 | 12 | 4,050 |
| 15/11/2006 | 2.75 | 2.62 | 2.62 | 7,740 | 6 | 2,900 |
| 14/11/2006 | 2.78 | 2.72 | 2.75 | 2,463 | 5 | 898 |
| 13/11/2006 | 2.78 | 2.78 | 2.78 | 701 | 1 | 252 |
| 09/11/2006 | 2.67 | 2.65 | 2.67 | 1,064 | 2 | 400 |
| 08/11/2006 | 2.55 | 2.54 | 2.55 | 3,053 | 3 | 1,200 |
| 07/11/2006 | 2.52 | 2.50 | 2.52 | 3,886 | 9 | 1,550 |