PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 2.91 | 2.90 | 2.91 | 12,859 | 6 | 4,432 |
| 28/01/2007 | 2.99 | 2.93 | 2.93 | 6,792 | 6 | 2,300 |
| 25/01/2007 | 2.86 | 2.85 | 2.86 | 15,794 | 13 | 5,538 |
| 23/01/2007 | 3.00 | 3.00 | 3.00 | 450 | 2 | 150 |
| 22/01/2007 | 3.05 | 3.05 | 3.05 | 3,050 | 1 | 1,000 |
| 16/01/2007 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 15/01/2007 | 3.00 | 3.00 | 3.00 | 8,292 | 2 | 2,764 |
| 14/01/2007 | 3.14 | 2.85 | 3.14 | 11,326 | 7 | 3,908 |
| 09/01/2007 | 3.25 | 3.00 | 3.00 | 2,767 | 5 | 914 |
| 08/01/2007 | 3.15 | 3.00 | 3.15 | 2,265 | 2 | 750 |
| 07/01/2007 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 27/12/2006 | 2.89 | 2.89 | 2.89 | 289 | 1 | 100 |
| 24/12/2006 | 2.80 | 2.76 | 2.76 | 1,390 | 5 | 500 |
| 21/12/2006 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 19/12/2006 | 2.95 | 2.90 | 2.95 | 1,765 | 4 | 600 |
| 18/12/2006 | 2.95 | 2.92 | 2.95 | 7,315 | 6 | 2,500 |
| 17/12/2006 | 2.99 | 2.93 | 2.99 | 2,658 | 5 | 900 |
| 14/12/2006 | 3.04 | 2.92 | 3.04 | 2,494 | 4 | 850 |
| 13/12/2006 | 3.04 | 3.02 | 3.04 | 6,055 | 3 | 2,000 |
| 07/12/2006 | 3.00 | 3.00 | 3.00 | 6,000 | 4 | 2,000 |