Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions230

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares1,106,654

Div0.00

Change0.03

Closing Price0.71

Average Price0.69

P/EN

Value Traded761,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2019	0.35	0.33	0.35	23,997	49	70,953
09/07/2019	0.35	0.34	0.34	37,689	43	109,290
08/07/2019	0.35	0.35	0.35	119,486	92	341,389
07/07/2019	0.34	0.33	0.34	11,058	20	33,034
04/07/2019	0.33	0.32	0.33	48,471	61	146,884
03/07/2019	0.33	0.32	0.33	29,248	57	90,439
02/07/2019	0.33	0.32	0.33	14,535	22	44,561
01/07/2019	0.32	0.31	0.32	158,896	76	507,560
30/06/2019	0.31	0.30	0.31	15,398	16	49,792
27/06/2019	0.31	0.30	0.31	17,056	12	55,021
26/06/2019	0.31	0.30	0.31	10,043	21	32,404
25/06/2019	0.31	0.30	0.31	35,886	37	115,785
24/06/2019	0.31	0.31	0.31	42,780	26	138,000
23/06/2019	0.33	0.31	0.31	43,807	60	139,351
20/06/2019	0.32	0.31	0.32	1,999	11	6,320
19/06/2019	0.32	0.31	0.32	22,900	33	73,314
18/06/2019	0.32	0.31	0.32	5,723	20	18,396
17/06/2019	0.32	0.31	0.32	21,829	18	70,287
16/06/2019	0.32	0.30	0.32	32,066	29	103,860
13/06/2019	0.31	0.30	0.31	16,581	19	54,544

Download Table