ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions124
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares289,097
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded205,434
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 2.23 | 2.18 | 2.22 | 913,465 | 292 | 414,624 |
| 22/06/2008 | 2.31 | 2.20 | 2.25 | 1,495,394 | 466 | 667,925 |
| 19/06/2008 | 2.32 | 2.26 | 2.26 | 1,914,090 | 448 | 837,347 |
| 18/06/2008 | 2.35 | 2.31 | 2.32 | 980,211 | 281 | 422,240 |
| 17/06/2008 | 2.40 | 2.31 | 2.33 | 1,104,402 | 349 | 472,217 |
| 16/06/2008 | 2.42 | 2.31 | 2.32 | 1,386,085 | 524 | 587,696 |
| 15/06/2008 | 2.49 | 2.38 | 2.41 | 2,776,432 | 786 | 1,131,577 |
| 12/06/2008 | 2.48 | 2.36 | 2.44 | 3,542,068 | 857 | 1,454,244 |
| 11/06/2008 | 2.46 | 2.26 | 2.46 | 6,183,504 | 1198 | 2,570,893 |
| 10/06/2008 | 2.39 | 2.32 | 2.37 | 1,422,049 | 511 | 600,108 |
| 09/06/2008 | 2.43 | 2.30 | 2.36 | 3,872,084 | 913 | 1,651,220 |
| 08/06/2008 | 2.34 | 2.25 | 2.34 | 4,417,647 | 789 | 1,894,125 |
| 05/06/2008 | 2.23 | 2.19 | 2.23 | 1,444,258 | 339 | 654,654 |
| 04/06/2008 | 2.22 | 2.19 | 2.22 | 1,860,821 | 298 | 845,387 |
| 03/06/2008 | 2.24 | 2.17 | 2.20 | 2,611,931 | 601 | 1,189,845 |
| 02/06/2008 | 2.20 | 2.18 | 2.19 | 432,976 | 191 | 197,763 |
| 01/06/2008 | 2.20 | 2.17 | 2.18 | 808,895 | 275 | 370,955 |
| 29/05/2008 | 2.20 | 2.17 | 2.19 | 1,299,053 | 212 | 595,067 |
| 28/05/2008 | 2.24 | 2.18 | 2.18 | 724,226 | 311 | 329,550 |
| 27/05/2008 | 2.22 | 2.19 | 2.19 | 561,207 | 209 | 254,413 |