ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2006 | 2.85 | 2.76 | 2.81 | 8,172,474 | 2148 | 2,909,229 |
23/08/2006 | 2.79 | 2.63 | 2.79 | 11,032,481 | 3103 | 4,069,013 |
22/08/2006 | 2.89 | 2.76 | 2.76 | 7,235,542 | 2517 | 2,570,792 |
21/08/2006 | 2.99 | 2.87 | 2.90 | 12,944,659 | 2968 | 4,400,003 |
17/08/2006 | 2.94 | 2.83 | 2.86 | 12,040,958 | 3128 | 4,177,844 |
16/08/2006 | 3.05 | 2.85 | 2.96 | 26,231,630 | 5719 | 8,812,312 |
15/08/2006 | 2.91 | 2.72 | 2.91 | 18,843,818 | 5458 | 6,578,464 |
14/08/2006 | 2.96 | 2.68 | 2.78 | 26,017,663 | 5048 | 9,037,353 |
13/08/2006 | 2.82 | 2.78 | 2.82 | 4,290,811 | 800 | 1,522,141 |
10/08/2006 | 2.69 | 2.58 | 2.69 | 10,729,042 | 2641 | 4,022,539 |
09/08/2006 | 2.57 | 2.50 | 2.57 | 7,925,957 | 1488 | 3,100,981 |
08/08/2006 | 2.45 | 2.37 | 2.45 | 10,431,911 | 2729 | 4,304,907 |
07/08/2006 | 2.37 | 2.28 | 2.34 | 10,018,949 | 2891 | 4,264,963 |
06/08/2006 | 2.26 | 2.21 | 2.26 | 5,112,956 | 1387 | 2,270,333 |
03/08/2006 | 2.16 | 2.12 | 2.16 | 4,824,600 | 2164 | 2,240,153 |
02/08/2006 | 2.15 | 2.02 | 2.06 | 5,436,010 | 2157 | 2,593,912 |
01/08/2006 | 2.17 | 2.03 | 2.11 | 11,643,880 | 3190 | 5,444,322 |
31/07/2006 | 2.07 | 1.98 | 2.07 | 7,292,331 | 2927 | 3,586,572 |
30/07/2006 | 2.00 | 1.94 | 1.98 | 3,278,661 | 1620 | 1,653,075 |
27/07/2006 | 1.95 | 1.88 | 1.93 | 2,171,754 | 1025 | 1,127,757 |