ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions124
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares289,097
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded205,434
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2008 | 1.88 | 1.81 | 1.81 | 2,292,335 | 416 | 1,259,063 |
| 14/09/2008 | 1.92 | 1.88 | 1.90 | 540,216 | 267 | 286,155 |
| 11/09/2008 | 1.96 | 1.90 | 1.91 | 3,764,022 | 348 | 1,940,696 |
| 10/09/2008 | 2.07 | 1.97 | 1.98 | 1,595,997 | 327 | 802,832 |
| 09/09/2008 | 2.09 | 2.04 | 2.07 | 298,467 | 151 | 145,090 |
| 08/09/2008 | 2.10 | 2.04 | 2.08 | 1,258,595 | 301 | 605,924 |
| 07/09/2008 | 2.09 | 2.02 | 2.07 | 2,630,685 | 384 | 1,275,936 |
| 04/09/2008 | 2.12 | 2.02 | 2.11 | 1,982,035 | 462 | 944,680 |
| 03/09/2008 | 2.09 | 2.04 | 2.08 | 2,258,905 | 219 | 1,095,732 |
| 02/09/2008 | 2.10 | 2.06 | 2.09 | 873,538 | 203 | 418,544 |
| 01/09/2008 | 2.14 | 2.07 | 2.08 | 1,130,741 | 285 | 539,903 |
| 31/08/2008 | 2.16 | 2.04 | 2.12 | 5,137,925 | 999 | 2,422,226 |
| 28/08/2008 | 2.12 | 2.05 | 2.08 | 1,848,677 | 579 | 885,773 |
| 27/08/2008 | 2.12 | 2.01 | 2.08 | 3,634,004 | 1058 | 1,743,767 |
| 26/08/2008 | 2.05 | 1.93 | 2.05 | 1,672,618 | 452 | 834,278 |
| 25/08/2008 | 2.02 | 1.97 | 2.00 | 1,361,070 | 360 | 681,429 |
| 24/08/2008 | 1.98 | 1.92 | 1.96 | 714,592 | 316 | 364,313 |
| 21/08/2008 | 1.92 | 1.88 | 1.90 | 697,732 | 244 | 369,216 |
| 20/08/2008 | 1.97 | 1.88 | 1.88 | 1,243,878 | 420 | 656,323 |
| 19/08/2008 | 1.99 | 1.96 | 1.97 | 637,660 | 215 | 322,370 |