ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2006 | 1.87 | 1.87 | 1.87 | 134,636 | 42 | 71,998 |
13/07/2006 | 2.02 | 1.93 | 1.96 | 2,209,050 | 1346 | 1,128,197 |
12/07/2006 | 2.03 | 1.96 | 2.03 | 3,262,264 | 1858 | 1,613,862 |
11/07/2006 | 1.94 | 1.86 | 1.94 | 3,023,531 | 1928 | 1,568,043 |
10/07/2006 | 2.03 | 1.85 | 1.85 | 4,886,084 | 2869 | 2,479,501 |
09/07/2006 | 1.94 | 1.94 | 1.94 | 115,166 | 106 | 59,364 |
06/07/2006 | 1.85 | 1.82 | 1.85 | 875,870 | 535 | 473,666 |
05/07/2006 | 1.77 | 1.69 | 1.77 | 538,965 | 569 | 307,919 |
04/07/2006 | 1.79 | 1.68 | 1.69 | 2,061,686 | 1779 | 1,216,446 |
03/07/2006 | 1.76 | 1.76 | 1.76 | 95,070 | 182 | 54,017 |
02/07/2006 | 1.89 | 1.85 | 1.85 | 482,539 | 431 | 259,163 |
29/06/2006 | 2.00 | 1.90 | 1.94 | 2,474,541 | 2166 | 1,278,243 |
28/06/2006 | 2.12 | 2.00 | 2.00 | 1,120,473 | 1055 | 552,590 |
27/06/2006 | 2.13 | 2.06 | 2.10 | 5,994,079 | 4045 | 2,895,284 |
26/06/2006 | 2.20 | 2.16 | 2.16 | 2,121,424 | 1513 | 981,068 |
25/06/2006 | 2.39 | 2.27 | 2.27 | 1,656,645 | 1070 | 723,174 |
22/06/2006 | 2.48 | 2.39 | 2.39 | 2,339,070 | 1755 | 967,469 |
21/06/2006 | 2.63 | 2.51 | 2.51 | 4,329,999 | 2354 | 1,676,862 |
20/06/2006 | 2.57 | 2.43 | 2.56 | 9,170,722 | 4485 | 3,719,570 |
19/06/2006 | 2.66 | 2.55 | 2.55 | 1,049,732 | 605 | 406,235 |