NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2020 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
| 13/09/2020 | 1.87 | 1.81 | 1.87 | 2,863 | 16 | 1,572 |
| 09/09/2020 | 1.90 | 1.90 | 1.90 | 475 | 2 | 250 |
| 08/09/2020 | 1.96 | 1.96 | 1.96 | 25,000 | 1 | 12,755 |
| 07/09/2020 | 1.96 | 1.94 | 1.96 | 1,315 | 2 | 673 |
| 06/09/2020 | 1.98 | 1.95 | 1.98 | 9,770 | 2 | 5,010 |
| 03/09/2020 | 1.98 | 1.95 | 1.98 | 6,007 | 4 | 3,080 |
| 02/09/2020 | 1.96 | 1.88 | 1.96 | 6,655 | 8 | 3,425 |
| 01/09/2020 | 1.88 | 1.88 | 1.88 | 52,640 | 6 | 28,000 |
| 31/08/2020 | 1.88 | 1.88 | 1.88 | 3,666 | 1 | 1,950 |
| 30/08/2020 | 1.88 | 1.88 | 1.88 | 2,820 | 1 | 1,500 |
| 27/08/2020 | 1.89 | 1.89 | 1.89 | 854 | 2 | 452 |
| 26/08/2020 | 1.90 | 1.89 | 1.89 | 68,150 | 3 | 36,000 |
| 25/08/2020 | 1.93 | 1.88 | 1.93 | 21,727 | 4 | 11,550 |
| 24/08/2020 | 1.90 | 1.90 | 1.90 | 19,000 | 1 | 10,000 |
| 18/08/2020 | 1.95 | 1.90 | 1.95 | 38,098 | 3 | 20,050 |
| 11/08/2020 | 1.96 | 1.94 | 1.96 | 12,320 | 2 | 6,350 |
| 10/08/2020 | 1.95 | 1.90 | 1.92 | 60,374 | 5 | 31,100 |
| 09/08/2020 | 1.99 | 1.92 | 1.99 | 72,230 | 4 | 37,600 |
| 06/08/2020 | 1.93 | 1.92 | 1.92 | 28,850 | 2 | 15,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.84 | 1.80 | 1.80 | 2,242 | 4 | 1,221 |
| 21/09/2008 | 1.76 | 1.68 | 1.76 | 179 | 2 | 102 |
| 14/09/2008 | 1.75 | 1.67 | 1.75 | 9,548 | 15 | 5,620 |
| 07/09/2008 | 1.70 | 1.65 | 1.70 | 14,897 | 19 | 8,803 |
| 31/08/2008 | 1.70 | 1.65 | 1.70 | 3,392 | 8 | 2,010 |
| 24/08/2008 | 1.70 | 1.65 | 1.70 | 3,149 | 6 | 1,874 |
| 17/08/2008 | 1.70 | 1.64 | 1.69 | 6,323 | 28 | 3,821 |
| 10/08/2008 | 1.69 | 1.66 | 1.69 | 3,921 | 5 | 2,350 |
| 03/08/2008 | 1.73 | 1.70 | 1.73 | 2,181 | 7 | 1,280 |
| 27/07/2008 | 1.69 | 1.53 | 1.68 | 4,138 | 7 | 2,510 |
| 20/07/2008 | 1.69 | 1.57 | 1.69 | 108,087 | 12 | 66,114 |
| 13/07/2008 | 1.57 | 1.57 | 1.57 | 68 | 1 | 43 |
| 06/07/2008 | 1.62 | 1.62 | 1.62 | 11 | 1 | 7 |
| 22/06/2008 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 15/06/2008 | 1.78 | 1.62 | 1.67 | 3,873 | 23 | 2,276 |
| 08/06/2008 | 1.70 | 1.62 | 1.69 | 2,238 | 9 | 1,352 |
| 01/06/2008 | 1.70 | 1.56 | 1.70 | 172,360 | 9 | 105,924 |
| 26/05/2008 | 1.70 | 1.64 | 1.69 | 2,322 | 6 | 1,375 |
| 18/05/2008 | 1.73 | 1.52 | 1.73 | 8,717 | 20 | 5,625 |
| 11/05/2008 | 1.56 | 1.50 | 1.56 | 37,316 | 6 | 24,869 |