Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.80 0.78 0.80 1,735 6 2,198
22/06/2023 0.81 0.79 0.80 11,213 10 14,010
21/06/2023 0.80 0.78 0.80 12,495 19 15,829
19/06/2023 0.78 0.78 0.78 1,328 8 1,703
18/06/2023 0.81 0.79 0.79 1,603 10 2,022
15/06/2023 0.84 0.81 0.83 4,718 16 5,737
13/06/2023 0.85 0.85 0.85 466 4 548
12/06/2023 0.84 0.82 0.82 769 6 937
11/06/2023 0.86 0.86 0.86 54 1 63
08/06/2023 0.88 0.84 0.86 9,763 45 11,565
07/06/2023 0.88 0.87 0.88 222 2 255
06/06/2023 0.89 0.86 0.88 8,951 32 10,209
05/06/2023 0.88 0.85 0.87 4,203 26 4,865
04/06/2023 0.85 0.83 0.85 8,250 29 9,775
31/05/2023 0.81 0.77 0.81 9,771 56 12,172
30/05/2023 0.79 0.75 0.78 3,798 29 4,950
29/05/2023 0.78 0.77 0.78 13,710 47 17,730
28/05/2023 0.81 0.81 0.81 608 2 750
24/05/2023 0.85 0.85 0.85 8,854 38 10,416
23/05/2023 0.92 0.89 0.89 29,157 92 32,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.54 0.51 0.54 3,130 24 5,919
18/10/2015 0.53 0.50 0.50 42,921 21 85,752
04/10/2015 0.55 0.54 0.55 384 3 700
28/09/2015 0.55 0.54 0.55 163 2 300
20/09/2015 0.54 0.52 0.54 374 7 705
13/09/2015 0.54 0.51 0.54 595 14 1,130
06/09/2015 0.53 0.51 0.52 1,495 19 2,875
30/08/2015 0.53 0.52 0.53 1,302 5 2,500
23/08/2015 0.55 0.52 0.54 1,796 9 3,341
16/08/2015 0.55 0.51 0.52 558 10 1,056
09/08/2015 0.54 0.52 0.53 909 12 1,730
02/08/2015 0.54 0.52 0.54 964 8 1,808
26/07/2015 0.57 0.52 0.54 2,614 19 4,800
21/07/2015 0.57 0.55 0.57 1,987 14 3,502
12/07/2015 0.59 0.53 0.59 3,166 23 5,573
05/07/2015 0.55 0.51 0.55 2,701 22 5,070
28/06/2015 0.63 0.53 0.53 804 12 1,400
21/06/2015 0.66 0.66 0.66 277 2 420
14/06/2015 0.72 0.61 0.69 17,927 70 26,765
07/06/2015 0.60 0.52 0.60 1,464 7 2,600
Download Table