Menu

NUTRI DAR Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions8
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares2,148
Div0.00
Change-0.02
Closing Price0.82
Average Price0.81
P/E97.44
Value Traded1,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 1.50 1.50 1.50 15,315 9 10,210
27/10/2021 1.43 1.34 1.43 78,053 81 56,217
26/10/2021 1.40 1.31 1.37 67,093 91 49,137
25/10/2021 1.34 1.32 1.34 49,657 59 37,119
24/10/2021 1.28 1.28 1.28 33,650 49 26,289
21/10/2021 1.22 1.18 1.22 60,544 63 49,679
20/10/2021 1.17 1.17 1.17 29,551 29 25,257
18/10/2021 1.12 1.12 1.12 46,189 28 41,240
17/10/2021 1.07 1.07 1.07 5,767 7 5,390
14/10/2021 1.02 1.02 1.02 13,496 21 13,231
13/10/2021 0.98 0.90 0.98 35,137 66 36,727
12/10/2021 0.95 0.93 0.94 1,885 9 2,027
11/10/2021 0.96 0.93 0.96 3,884 23 4,109
10/10/2021 0.96 0.90 0.96 16,555 43 17,750
07/10/2021 0.92 0.90 0.92 635 4 700
06/10/2021 0.92 0.90 0.90 1,324 10 1,460
05/10/2021 0.94 0.90 0.92 7,830 26 8,577
04/10/2021 0.94 0.89 0.93 3,126 20 3,437
03/10/2021 0.94 0.91 0.93 1,705 22 1,866
30/09/2021 0.98 0.93 0.95 14,195 66 15,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 1.84 1.84 1.84 184 1 100
22/05/2011 1.79 1.71 1.79 188 2 105
15/05/2011 1.80 1.72 1.80 415 4 240
08/05/2011 1.90 1.81 1.81 435 6 230
17/04/2011 2.00 1.86 2.00 857 9 450
03/04/2011 2.05 2.05 2.05 103 1 50
27/02/2011 2.05 2.05 2.05 103 1 50
13/02/2011 2.04 1.95 2.04 108 2 53
06/02/2011 2.05 1.95 2.05 219 4 107
09/01/2011 2.05 2.00 2.05 102 2 50
19/12/2010 2.05 2.05 2.05 8 1 4
21/11/2010 2.15 2.15 2.15 215 1 100
07/11/2010 2.15 2.15 2.15 323 1 150
17/10/2010 2.15 2.15 2.15 323 3 150
10/10/2010 2.10 2.10 2.10 307 2 146
03/10/2010 2.10 1.93 2.10 555 5 272
26/09/2010 1.85 1.69 1.84 1,216 19 684
19/09/2010 2.15 2.15 2.15 215 1 100
05/09/2010 2.18 2.17 2.17 118 2 54
08/08/2010 2.18 2.08 2.18 872 3 400
Download Table