Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.73 0.71 0.73 402 10 560
26/02/2023 0.71 0.71 0.71 1,420 1 2,000
23/02/2023 0.73 0.68 0.73 2,390 13 3,449
22/02/2023 0.72 0.70 0.71 1,237 7 1,745
21/02/2023 0.71 0.71 0.71 227 3 320
20/02/2023 0.72 0.71 0.71 639 6 899
19/02/2023 0.72 0.71 0.72 2,480 13 3,485
15/02/2023 0.74 0.72 0.74 4,373 17 6,031
14/02/2023 0.73 0.73 0.73 256 4 350
13/02/2023 0.74 0.73 0.74 1,593 11 2,181
09/02/2023 0.74 0.72 0.74 1,160 9 1,610
08/02/2023 0.76 0.73 0.74 8,204 19 11,163
07/02/2023 0.76 0.74 0.76 679 6 915
06/02/2023 0.76 0.74 0.75 4,007 25 5,370
05/02/2023 0.75 0.72 0.75 3,748 35 5,176
02/02/2023 0.75 0.73 0.75 2,313 16 3,165
01/02/2023 0.75 0.72 0.75 1,212 22 1,640
31/01/2023 0.73 0.73 0.73 1,524 11 2,088
30/01/2023 0.74 0.73 0.73 300 19 410
29/01/2023 0.74 0.73 0.74 389 8 530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 1.01 0.99 1.01 400 3 400
06/01/2013 0.97 0.95 0.97 218 4 226
30/12/2012 0.93 0.93 0.93 140 3 150
23/12/2012 0.89 0.85 0.89 257 6 291
16/12/2012 0.89 0.89 0.89 206 5 232
09/12/2012 0.93 0.89 0.93 187 6 202
02/12/2012 0.93 0.93 0.93 84 1 90
25/11/2012 0.93 0.89 0.93 567 17 615
11/11/2012 0.93 0.89 0.93 206 3 222
04/11/2012 0.93 0.93 0.93 47 2 50
30/10/2012 1.02 0.97 0.97 10,166 55 10,463
21/10/2012 1.02 0.98 1.02 351 5 350
14/10/2012 1.03 0.96 1.03 554 24 550
07/10/2012 1.05 0.98 1.03 1,082 23 1,050
30/09/2012 1.10 1.00 1.00 700 13 690
26/08/2012 1.00 0.95 1.00 436 7 450
12/08/2012 0.92 0.92 0.92 55 1 60
29/07/2012 0.92 0.80 0.92 469 17 560
22/07/2012 0.80 0.76 0.80 446 9 570
15/07/2012 0.80 0.76 0.79 632 14 820
Download Table