Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 0.68 0.65 0.68 581 8 880
10/04/2023 0.69 0.67 0.68 464 13 680
09/04/2023 0.67 0.67 0.67 51 1 76
06/04/2023 0.67 0.67 0.67 214 2 320
05/04/2023 0.67 0.66 0.67 398 3 597
04/04/2023 0.66 0.65 0.65 1,166 12 1,780
03/04/2023 0.67 0.65 0.65 292 15 441
02/04/2023 0.66 0.65 0.65 2,202 8 3,386
30/03/2023 0.68 0.68 0.68 1 1 1
29/03/2023 0.68 0.66 0.68 1,345 17 2,032
28/03/2023 0.69 0.66 0.69 78 8 115
27/03/2023 0.69 0.66 0.69 212 2 320
26/03/2023 0.68 0.68 0.68 258 1 380
23/03/2023 0.68 0.68 0.68 14 2 20
22/03/2023 0.69 0.67 0.67 17 2 25
21/03/2023 0.69 0.67 0.67 2,763 7 4,123
19/03/2023 0.70 0.69 0.70 70 5 100
16/03/2023 0.70 0.70 0.70 49 1 70
12/03/2023 0.71 0.67 0.71 2,576 9 3,828
09/03/2023 0.70 0.70 0.70 8 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.95 0.95 0.95 1,473 2 1,550
02/02/2014 1.00 1.00 1.00 895 6 895
26/01/2014 1.02 1.02 1.02 1,537,887 7 1,507,732
02/06/2013 0.96 0.96 0.96 134 1 140
24/02/2013 0.96 0.96 0.96 144 1 150
17/02/2013 1.01 0.96 0.96 349 7 360
03/02/2013 1.01 1.01 1.01 51 1 50
21/01/2013 1.01 0.99 1.01 400 3 400
06/01/2013 0.97 0.95 0.97 218 4 226
30/12/2012 0.93 0.93 0.93 140 3 150
23/12/2012 0.89 0.85 0.89 257 6 291
16/12/2012 0.89 0.89 0.89 206 5 232
09/12/2012 0.93 0.89 0.93 187 6 202
02/12/2012 0.93 0.93 0.93 84 1 90
25/11/2012 0.93 0.89 0.93 567 17 615
11/11/2012 0.93 0.89 0.93 206 3 222
04/11/2012 0.93 0.93 0.93 47 2 50
30/10/2012 1.02 0.97 0.97 10,166 55 10,463
21/10/2012 1.02 0.98 1.02 351 5 350
14/10/2012 1.03 0.96 1.03 554 24 550
Download Table