Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.70 0.70 0.70 243 8 347
07/03/2023 0.72 0.71 0.72 78 4 110
06/03/2023 0.72 0.70 0.72 28 6 39
02/03/2023 0.72 0.71 0.71 1,507 12 2,112
01/03/2023 0.72 0.72 0.72 14 1 20
28/02/2023 0.73 0.73 0.73 15 2 20
27/02/2023 0.73 0.71 0.73 402 10 560
26/02/2023 0.71 0.71 0.71 1,420 1 2,000
23/02/2023 0.73 0.68 0.73 2,390 13 3,449
22/02/2023 0.72 0.70 0.71 1,237 7 1,745
21/02/2023 0.71 0.71 0.71 227 3 320
20/02/2023 0.72 0.71 0.71 639 6 899
19/02/2023 0.72 0.71 0.72 2,480 13 3,485
15/02/2023 0.74 0.72 0.74 4,373 17 6,031
14/02/2023 0.73 0.73 0.73 256 4 350
13/02/2023 0.74 0.73 0.74 1,593 11 2,181
09/02/2023 0.74 0.72 0.74 1,160 9 1,610
08/02/2023 0.76 0.73 0.74 8,204 19 11,163
07/02/2023 0.76 0.74 0.76 679 6 915
06/02/2023 0.76 0.74 0.75 4,007 25 5,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 1.05 0.98 1.03 1,082 23 1,050
30/09/2012 1.10 1.00 1.00 700 13 690
26/08/2012 1.00 0.95 1.00 436 7 450
12/08/2012 0.92 0.92 0.92 55 1 60
29/07/2012 0.92 0.80 0.92 469 17 560
22/07/2012 0.80 0.76 0.80 446 9 570
15/07/2012 0.80 0.76 0.79 632 14 820
08/07/2012 0.79 0.76 0.79 166 2 211
01/07/2012 0.80 0.80 0.80 120 3 150
24/06/2012 0.81 0.77 0.77 159 4 200
10/06/2012 0.82 0.78 0.82 218 5 270
03/06/2012 0.82 0.82 0.82 41 1 50
27/05/2012 0.86 0.81 0.86 323 4 378
20/05/2012 0.86 0.82 0.85 806 20 962
13/05/2012 0.88 0.79 0.79 1,140 16 1,370
06/05/2012 0.84 0.78 0.84 5,032 29 6,277
30/04/2012 0.80 0.70 0.76 9,177 38 12,400
22/04/2012 1.01 0.84 0.84 3,341 26 3,755
15/04/2012 1.07 0.97 0.97 2,689 27 2,760
08/04/2012 1.12 1.00 1.12 4,175 8 4,158
Download Table