Menu

NUTRI DAR Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 0.80 0.78 0.78 1,199 6 1,518
04/07/2023 0.79 0.75 0.79 7,744 24 9,955
03/07/2023 0.79 0.76 0.76 3,724 14 4,799
02/07/2023 0.80 0.80 0.80 80 1 100
26/06/2023 0.80 0.80 0.80 200 3 250
25/06/2023 0.80 0.78 0.80 1,735 6 2,198
22/06/2023 0.81 0.79 0.80 11,213 10 14,010
21/06/2023 0.80 0.78 0.80 12,495 19 15,829
19/06/2023 0.78 0.78 0.78 1,328 8 1,703
18/06/2023 0.81 0.79 0.79 1,603 10 2,022
15/06/2023 0.84 0.81 0.83 4,718 16 5,737
13/06/2023 0.85 0.85 0.85 466 4 548
12/06/2023 0.84 0.82 0.82 769 6 937
11/06/2023 0.86 0.86 0.86 54 1 63
08/06/2023 0.88 0.84 0.86 9,763 45 11,565
07/06/2023 0.88 0.87 0.88 222 2 255
06/06/2023 0.89 0.86 0.88 8,951 32 10,209
05/06/2023 0.88 0.85 0.87 4,203 26 4,865
04/06/2023 0.85 0.83 0.85 8,250 29 9,775
31/05/2023 0.81 0.77 0.81 9,771 56 12,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.83 0.83 0.83 25 1 30
08/10/2014 0.87 0.87 0.87 9 1 10
03/08/2014 0.91 0.91 0.91 46 2 50
08/06/2014 0.95 0.95 0.95 1,473 2 1,550
02/02/2014 1.00 1.00 1.00 895 6 895
26/01/2014 1.02 1.02 1.02 1,537,887 7 1,507,732
02/06/2013 0.96 0.96 0.96 134 1 140
24/02/2013 0.96 0.96 0.96 144 1 150
17/02/2013 1.01 0.96 0.96 349 7 360
03/02/2013 1.01 1.01 1.01 51 1 50
21/01/2013 1.01 0.99 1.01 400 3 400
06/01/2013 0.97 0.95 0.97 218 4 226
30/12/2012 0.93 0.93 0.93 140 3 150
23/12/2012 0.89 0.85 0.89 257 6 291
16/12/2012 0.89 0.89 0.89 206 5 232
09/12/2012 0.93 0.89 0.93 187 6 202
02/12/2012 0.93 0.93 0.93 84 1 90
25/11/2012 0.93 0.89 0.93 567 17 615
11/11/2012 0.93 0.89 0.93 206 3 222
04/11/2012 0.93 0.93 0.93 47 2 50
Download Table