NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2020 | 1.83 | 1.83 | 1.83 | 5,124 | 1 | 2,800 |
| 29/11/2020 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 26/11/2020 | 1.80 | 1.71 | 1.80 | 1,715 | 7 | 1,000 |
| 15/11/2020 | 1.75 | 1.72 | 1.75 | 2,610 | 3 | 1,500 |
| 09/11/2020 | 1.83 | 1.76 | 1.76 | 33,155 | 4 | 18,500 |
| 08/11/2020 | 1.85 | 1.85 | 1.85 | 8,325 | 1 | 4,500 |
| 04/11/2020 | 1.88 | 1.87 | 1.88 | 22,908 | 5 | 12,250 |
| 01/11/2020 | 1.89 | 1.89 | 1.89 | 5,670 | 2 | 3,000 |
| 26/10/2020 | 1.90 | 1.89 | 1.90 | 5,689 | 2 | 3,010 |
| 22/10/2020 | 1.90 | 1.89 | 1.90 | 4,792 | 3 | 2,535 |
| 21/10/2020 | 1.89 | 1.75 | 1.89 | 3,139 | 6 | 1,762 |
| 12/10/2020 | 1.80 | 1.79 | 1.80 | 17,918 | 3 | 10,010 |
| 08/10/2020 | 1.80 | 1.80 | 1.80 | 2,714 | 3 | 1,508 |
| 01/10/2020 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 29/09/2020 | 1.77 | 1.77 | 1.77 | 3,540 | 2 | 2,000 |
| 28/09/2020 | 1.77 | 1.77 | 1.77 | 443 | 3 | 250 |
| 24/09/2020 | 1.81 | 1.80 | 1.81 | 4,509 | 2 | 2,505 |
| 22/09/2020 | 1.82 | 1.82 | 1.82 | 8,190 | 1 | 4,500 |
| 21/09/2020 | 1.83 | 1.83 | 1.83 | 7,961 | 1 | 4,350 |
| 20/09/2020 | 1.80 | 1.80 | 1.80 | 450 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 12/04/2009 | 1.77 | 1.64 | 1.77 | 1,172 | 3 | 700 |
| 05/04/2009 | 1.80 | 1.70 | 1.70 | 11,722 | 13 | 6,755 |
| 29/03/2009 | 1.79 | 1.70 | 1.77 | 7,787 | 14 | 4,494 |
| 22/03/2009 | 1.75 | 1.60 | 1.72 | 6,470 | 16 | 3,830 |
| 15/03/2009 | 1.57 | 1.49 | 1.57 | 4,439 | 16 | 2,850 |
| 08/03/2009 | 1.58 | 1.43 | 1.52 | 24,209 | 52 | 16,310 |
| 01/03/2009 | 1.57 | 1.45 | 1.56 | 948,977 | 29 | 654,240 |
| 22/02/2009 | 1.60 | 1.49 | 1.52 | 8,120 | 34 | 5,285 |
| 15/02/2009 | 1.63 | 1.51 | 1.58 | 6,273 | 27 | 4,010 |
| 08/02/2009 | 1.79 | 1.68 | 1.68 | 883 | 4 | 520 |
| 01/02/2009 | 1.86 | 1.77 | 1.77 | 1,128 | 4 | 607 |
| 18/01/2009 | 1.95 | 1.94 | 1.95 | 975 | 4 | 500 |
| 04/01/2009 | 1.95 | 1.86 | 1.95 | 23,753 | 12 | 12,450 |
| 09/11/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 02/11/2008 | 1.98 | 1.89 | 1.98 | 326 | 3 | 170 |
| 26/10/2008 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 19/10/2008 | 1.98 | 1.86 | 1.98 | 416 | 8 | 215 |
| 12/10/2008 | 1.87 | 1.73 | 1.87 | 2,297 | 6 | 1,307 |
| 05/10/2008 | 1.83 | 1.74 | 1.82 | 6,741 | 11 | 3,834 |