Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.77 0.75 0.75 399 4 518
04/01/2023 0.76 0.74 0.74 1,337 9 1,774
03/01/2023 0.77 0.75 0.77 751 3 1,001
02/01/2023 0.77 0.75 0.77 116 3 155
29/12/2022 0.75 0.75 0.75 364 4 485
28/12/2022 0.76 0.74 0.76 604 11 816
27/12/2022 0.75 0.74 0.74 198 3 266
26/12/2022 0.76 0.76 0.76 38 1 50
21/12/2022 0.77 0.75 0.77 1,531 10 2,027
19/12/2022 0.75 0.75 0.75 1 1 1
18/12/2022 0.75 0.75 0.75 38 1 50
15/12/2022 0.76 0.75 0.76 224 4 299
14/12/2022 0.75 0.75 0.75 1,500 10 2,000
12/12/2022 0.77 0.76 0.76 155 2 204
11/12/2022 0.77 0.76 0.76 1,066 11 1,399
08/12/2022 0.78 0.77 0.78 946 8 1,228
07/12/2022 0.78 0.76 0.78 1,642 7 2,160
05/12/2022 0.76 0.76 0.76 76 1 100
04/12/2022 0.77 0.77 0.77 1,078 5 1,400
01/12/2022 0.78 0.77 0.78 1,583 10 2,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 1.84 1.84 1.84 184 1 100
22/05/2011 1.79 1.71 1.79 188 2 105
15/05/2011 1.80 1.72 1.80 415 4 240
08/05/2011 1.90 1.81 1.81 435 6 230
17/04/2011 2.00 1.86 2.00 857 9 450
03/04/2011 2.05 2.05 2.05 103 1 50
27/02/2011 2.05 2.05 2.05 103 1 50
13/02/2011 2.04 1.95 2.04 108 2 53
06/02/2011 2.05 1.95 2.05 219 4 107
09/01/2011 2.05 2.00 2.05 102 2 50
19/12/2010 2.05 2.05 2.05 8 1 4
21/11/2010 2.15 2.15 2.15 215 1 100
07/11/2010 2.15 2.15 2.15 323 1 150
17/10/2010 2.15 2.15 2.15 323 3 150
10/10/2010 2.10 2.10 2.10 307 2 146
03/10/2010 2.10 1.93 2.10 555 5 272
26/09/2010 1.85 1.69 1.84 1,216 19 684
19/09/2010 2.15 2.15 2.15 215 1 100
05/09/2010 2.18 2.17 2.17 118 2 54
08/08/2010 2.18 2.08 2.18 872 3 400
Download Table