Menu

NUTRI DAR Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.75 0.74 0.74 1,517 10 2,050
20/09/2023 0.74 0.74 0.74 7 1 10
18/09/2023 0.73 0.72 0.72 170 3 235
14/09/2023 0.72 0.72 0.72 432 1 600
12/09/2023 0.75 0.75 0.75 11 1 14
11/09/2023 0.74 0.73 0.74 1,034 7 1,411
10/09/2023 0.72 0.72 0.72 740 1 1,028
07/09/2023 0.73 0.73 0.73 730 4 1,000
06/09/2023 0.74 0.71 0.73 4,392 24 6,148
04/09/2023 0.74 0.74 0.74 111 4 150
31/08/2023 0.74 0.70 0.74 94 6 130
30/08/2023 0.73 0.73 0.73 15 1 20
29/08/2023 0.71 0.71 0.71 156 5 220
28/08/2023 0.73 0.70 0.73 600 10 850
27/08/2023 0.72 0.71 0.71 57 2 80
24/08/2023 0.74 0.70 0.74 834 14 1,156
23/08/2023 0.74 0.70 0.73 911 7 1,257
22/08/2023 0.73 0.71 0.73 475 8 664
21/08/2023 0.73 0.73 0.73 106 3 145
20/08/2023 0.76 0.75 0.75 1,782 14 2,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.52 0.48 0.49 2,173 15 4,450
08/11/2015 0.57 0.52 0.52 2,811 14 5,220
01/11/2015 0.57 0.53 0.56 7,973 31 14,270
25/10/2015 0.54 0.51 0.54 3,130 24 5,919
18/10/2015 0.53 0.50 0.50 42,921 21 85,752
04/10/2015 0.55 0.54 0.55 384 3 700
28/09/2015 0.55 0.54 0.55 163 2 300
20/09/2015 0.54 0.52 0.54 374 7 705
13/09/2015 0.54 0.51 0.54 595 14 1,130
06/09/2015 0.53 0.51 0.52 1,495 19 2,875
30/08/2015 0.53 0.52 0.53 1,302 5 2,500
23/08/2015 0.55 0.52 0.54 1,796 9 3,341
16/08/2015 0.55 0.51 0.52 558 10 1,056
09/08/2015 0.54 0.52 0.53 909 12 1,730
02/08/2015 0.54 0.52 0.54 964 8 1,808
26/07/2015 0.57 0.52 0.54 2,614 19 4,800
21/07/2015 0.57 0.55 0.57 1,987 14 3,502
12/07/2015 0.59 0.53 0.59 3,166 23 5,573
05/07/2015 0.55 0.51 0.55 2,701 22 5,070
28/06/2015 0.63 0.53 0.53 804 12 1,400
Download Table