NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2021 | 1.05 | 1.02 | 1.05 | 5,360 | 19 | 5,244 |
| 26/09/2021 | 1.08 | 1.04 | 1.07 | 4,834 | 21 | 4,587 |
| 23/09/2021 | 1.04 | 0.99 | 1.04 | 22,203 | 44 | 22,118 |
| 22/09/2021 | 1.01 | 0.95 | 1.01 | 9,104 | 32 | 9,102 |
| 20/09/2021 | 1.00 | 0.95 | 1.00 | 2,877 | 11 | 3,001 |
| 19/09/2021 | 1.00 | 0.96 | 1.00 | 7,052 | 14 | 7,132 |
| 16/09/2021 | 1.07 | 1.00 | 1.00 | 2,792 | 8 | 2,740 |
| 15/09/2021 | 1.05 | 1.00 | 1.05 | 4,102 | 22 | 3,970 |
| 14/09/2021 | 1.07 | 1.02 | 1.05 | 4,730 | 14 | 4,480 |
| 13/09/2021 | 1.10 | 1.07 | 1.07 | 1,998 | 8 | 1,860 |
| 12/09/2021 | 1.13 | 1.08 | 1.12 | 34,282 | 23 | 31,400 |
| 09/09/2021 | 1.12 | 1.06 | 1.10 | 12,195 | 25 | 11,208 |
| 08/09/2021 | 1.13 | 1.10 | 1.11 | 31,189 | 29 | 27,768 |
| 07/09/2021 | 1.15 | 1.07 | 1.14 | 56,776 | 88 | 50,060 |
| 06/09/2021 | 1.10 | 1.07 | 1.10 | 9,508 | 20 | 8,805 |
| 05/09/2021 | 1.13 | 1.08 | 1.12 | 22,375 | 30 | 20,077 |
| 02/09/2021 | 1.18 | 1.13 | 1.13 | 37,294 | 37 | 32,710 |
| 01/09/2021 | 1.18 | 1.14 | 1.18 | 59,097 | 61 | 51,219 |
| 31/08/2021 | 1.16 | 1.11 | 1.15 | 212,142 | 102 | 190,344 |
| 30/08/2021 | 1.16 | 1.16 | 1.16 | 9,306 | 6 | 8,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 2.18 | 2.10 | 2.18 | 1,071 | 2 | 500 |
| 04/07/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 27/06/2010 | 2.08 | 2.08 | 2.08 | 389 | 2 | 187 |
| 20/06/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 06/06/2010 | 1.91 | 1.88 | 1.91 | 796 | 4 | 420 |
| 23/05/2010 | 1.80 | 1.80 | 1.80 | 3,091 | 3 | 1,717 |
| 16/05/2010 | 1.76 | 1.69 | 1.76 | 345 | 2 | 200 |
| 09/05/2010 | 1.75 | 1.62 | 1.62 | 499 | 2 | 300 |
| 25/04/2010 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 18/04/2010 | 1.68 | 1.54 | 1.68 | 1,232 | 4 | 787 |
| 11/04/2010 | 1.70 | 1.68 | 1.70 | 1,146 | 5 | 680 |
| 04/04/2010 | 1.70 | 1.69 | 1.69 | 442 | 4 | 261 |
| 14/03/2010 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 07/03/2010 | 1.70 | 1.68 | 1.70 | 438 | 2 | 260 |
| 28/02/2010 | 1.76 | 1.68 | 1.76 | 413 | 3 | 239 |
| 21/02/2010 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 14/02/2010 | 1.54 | 1.54 | 1.54 | 373 | 1 | 242 |
| 03/01/2010 | 1.78 | 1.70 | 1.78 | 205,577 | 42 | 120,000 |
| 18/10/2009 | 1.78 | 1.62 | 1.78 | 405 | 7 | 238 |
| 11/10/2009 | 1.71 | 1.65 | 1.65 | 996 | 3 | 600 |