Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.70 0.68 0.70 881 8 1,280
08/08/2023 0.73 0.71 0.71 972 17 1,366
03/08/2023 0.76 0.74 0.74 5,766 19 7,680
31/07/2023 0.75 0.74 0.75 60 3 80
26/07/2023 0.74 0.71 0.74 149 3 210
23/07/2023 0.74 0.74 0.74 782 8 1,057
20/07/2023 0.75 0.74 0.74 745 9 1,000
18/07/2023 0.76 0.75 0.75 377 5 501
17/07/2023 0.76 0.75 0.76 1,038 7 1,372
16/07/2023 0.77 0.77 0.77 231 2 300
13/07/2023 0.77 0.76 0.77 1,168 10 1,536
11/07/2023 0.77 0.76 0.77 236 3 310
10/07/2023 0.77 0.75 0.77 158 2 210
09/07/2023 0.78 0.76 0.76 1,103 8 1,451
06/07/2023 0.78 0.77 0.78 818 9 1,054
05/07/2023 0.80 0.78 0.78 1,199 6 1,518
04/07/2023 0.79 0.75 0.79 7,744 24 9,955
03/07/2023 0.79 0.76 0.76 3,724 14 4,799
02/07/2023 0.80 0.80 0.80 80 1 100
26/06/2023 0.80 0.80 0.80 200 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.50 0.50 0.50 125 1 250
06/03/2016 0.51 0.50 0.50 4,067 14 8,117
28/02/2016 0.52 0.50 0.52 3,626 16 7,150
21/02/2016 0.52 0.45 0.49 3,829 27 7,950
14/02/2016 0.55 0.52 0.53 12,363 48 22,850
07/02/2016 0.54 0.53 0.54 1,476 12 2,750
31/01/2016 0.54 0.52 0.54 1,369 14 2,550
24/01/2016 0.54 0.52 0.54 424 8 800
17/01/2016 0.54 0.53 0.54 824 8 1,550
10/01/2016 0.52 0.50 0.52 1,142 22 2,228
03/01/2016 0.52 0.50 0.52 769 9 1,500
27/12/2015 0.50 0.48 0.50 999 12 2,022
20/12/2015 0.50 0.48 0.50 2,549 22 5,143
13/12/2015 0.48 0.46 0.46 1,302 17 2,789
06/12/2015 0.50 0.48 0.50 450 7 917
29/11/2015 0.49 0.47 0.48 866 14 1,808
22/11/2015 0.49 0.47 0.49 999 14 2,050
15/11/2015 0.52 0.48 0.49 2,173 15 4,450
08/11/2015 0.57 0.52 0.52 2,811 14 5,220
01/11/2015 0.57 0.53 0.56 7,973 31 14,270
Download Table