Menu

NUTRI DAR Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions12
SectorFood and Beverages
Low Price0.81
Opening Price0.82
No. of Shares5,624
Div0.00
Change-0.01
Closing Price0.84
Average Price0.81
P/E99.82
Value Traded4,562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 2.58 2.49 2.58 17,626 53 6,946
22/12/2021 2.55 2.45 2.53 15,168 15 6,004
21/12/2021 2.59 2.46 2.57 46,269 30 18,040
20/12/2021 2.59 2.48 2.57 53,637 66 21,444
19/12/2021 2.75 2.60 2.61 94,706 79 35,577
16/12/2021 2.73 2.51 2.73 141,318 131 55,284
15/12/2021 2.90 2.64 2.64 311,110 202 112,712
14/12/2021 2.77 2.69 2.77 26,395 33 9,678
13/12/2021 2.78 2.67 2.76 25,685 40 9,454
12/12/2021 2.78 2.73 2.73 6,582 11 2,401
09/12/2021 2.86 2.75 2.86 33,656 44 12,109
08/12/2021 2.87 2.85 2.87 6,898 8 2,413
07/12/2021 2.91 2.84 2.91 114,649 101 39,991
06/12/2021 2.84 2.71 2.84 330,303 236 118,785
05/12/2021 2.71 2.58 2.71 236,078 161 89,192
02/12/2021 2.59 2.44 2.59 119,184 76 46,696
01/12/2021 2.65 2.51 2.56 58,669 59 22,642
30/11/2021 2.66 2.59 2.64 34,647 46 13,250
29/11/2021 2.59 2.43 2.59 256,009 195 102,508
28/11/2021 2.47 2.35 2.47 117,477 137 48,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 1.05 0.98 1.03 1,082 23 1,050
30/09/2012 1.10 1.00 1.00 700 13 690
26/08/2012 1.00 0.95 1.00 436 7 450
12/08/2012 0.92 0.92 0.92 55 1 60
29/07/2012 0.92 0.80 0.92 469 17 560
22/07/2012 0.80 0.76 0.80 446 9 570
15/07/2012 0.80 0.76 0.79 632 14 820
08/07/2012 0.79 0.76 0.79 166 2 211
01/07/2012 0.80 0.80 0.80 120 3 150
24/06/2012 0.81 0.77 0.77 159 4 200
10/06/2012 0.82 0.78 0.82 218 5 270
03/06/2012 0.82 0.82 0.82 41 1 50
27/05/2012 0.86 0.81 0.86 323 4 378
20/05/2012 0.86 0.82 0.85 806 20 962
13/05/2012 0.88 0.79 0.79 1,140 16 1,370
06/05/2012 0.84 0.78 0.84 5,032 29 6,277
30/04/2012 0.80 0.70 0.76 9,177 38 12,400
22/04/2012 1.01 0.84 0.84 3,341 26 3,755
15/04/2012 1.07 0.97 0.97 2,689 27 2,760
08/04/2012 1.12 1.00 1.12 4,175 8 4,158
Download Table