Menu

NUTRI DAR Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2024 0.72 0.72 0.72 504 3 700
11/02/2024 0.75 0.75 0.75 11 2 14
08/02/2024 0.72 0.72 0.72 761 4 1,057
07/02/2024 0.73 0.72 0.72 78 3 108
05/02/2024 0.73 0.73 0.73 26 1 35
01/02/2024 0.77 0.73 0.73 3,458 18 4,715
31/01/2024 0.76 0.75 0.76 1,472 7 1,957
29/01/2024 0.75 0.73 0.73 2,519 11 3,430
28/01/2024 0.76 0.76 0.76 96 1 126
25/01/2024 0.79 0.76 0.78 6,615 19 8,548
15/01/2024 0.79 0.79 0.79 12 1 15
08/01/2024 0.78 0.78 0.78 156 3 200
07/01/2024 0.79 0.78 0.79 238 4 305
04/01/2024 0.79 0.75 0.79 1,569 11 2,050
03/01/2024 0.76 0.76 0.76 137 2 180
02/01/2024 0.76 0.75 0.76 143 2 190
31/12/2023 0.76 0.74 0.76 1,272 7 1,718
27/12/2023 0.76 0.74 0.76 345 3 465
26/12/2023 0.77 0.77 0.77 57 1 74
24/12/2023 0.78 0.74 0.78 263 6 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 1.77 1.48 1.71 30,376 86 18,515
08/01/2017 1.48 1.23 1.48 52,117 91 37,624
02/01/2017 1.31 1.20 1.29 62,284 94 49,481
26/12/2016 1.25 1.22 1.22 6,733 4 5,508
18/12/2016 1.33 1.24 1.28 34,405 50 26,934
11/12/2016 1.32 1.24 1.31 16,974 43 13,091
04/12/2016 1.26 1.13 1.26 162,391 155 135,452
27/11/2016 1.26 1.12 1.17 19,729 74 17,020
20/11/2016 1.43 1.24 1.28 180,296 180 132,560
13/11/2016 1.46 1.34 1.40 333,140 349 236,489
06/11/2016 1.35 1.22 1.35 296,849 389 232,587
30/10/2016 1.22 0.96 1.22 259,170 385 229,996
23/10/2016 1.05 0.96 1.00 148,393 274 148,510
16/10/2016 0.94 0.83 0.93 101,275 188 112,156
09/10/2016 0.86 0.73 0.86 55,492 115 69,555
03/10/2016 0.76 0.75 0.75 4,503 10 5,990
25/09/2016 0.82 0.78 0.78 11,796 28 14,678
18/09/2016 0.79 0.68 0.79 60,612 106 82,287
04/09/2016 0.68 0.65 0.67 10,622 39 16,009
28/08/2016 0.65 0.60 0.65 15,169 20 24,150
Download Table