Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.74 0.73 0.74 1,034 7 1,411
10/09/2023 0.72 0.72 0.72 740 1 1,028
07/09/2023 0.73 0.73 0.73 730 4 1,000
06/09/2023 0.74 0.71 0.73 4,392 24 6,148
04/09/2023 0.74 0.74 0.74 111 4 150
31/08/2023 0.74 0.70 0.74 94 6 130
30/08/2023 0.73 0.73 0.73 15 1 20
29/08/2023 0.71 0.71 0.71 156 5 220
28/08/2023 0.73 0.70 0.73 600 10 850
27/08/2023 0.72 0.71 0.71 57 2 80
24/08/2023 0.74 0.70 0.74 834 14 1,156
23/08/2023 0.74 0.70 0.73 911 7 1,257
22/08/2023 0.73 0.71 0.73 475 8 664
21/08/2023 0.73 0.73 0.73 106 3 145
20/08/2023 0.76 0.75 0.75 1,782 14 2,348
17/08/2023 0.73 0.70 0.73 716 9 986
16/08/2023 0.70 0.66 0.70 2,957 8 4,410
15/08/2023 0.67 0.66 0.67 400 3 600
14/08/2023 0.69 0.68 0.68 409 6 600
13/08/2023 0.69 0.69 0.69 207 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.73 0.65 0.67 166,407 254 246,532
24/07/2016 0.76 0.65 0.73 238,759 282 326,750
17/07/2016 0.64 0.54 0.64 35,788 94 60,410
10/07/2016 0.55 0.53 0.54 55,011 99 102,536
03/07/2016 0.57 0.55 0.55 16,881 11 30,650
26/06/2016 0.57 0.55 0.56 5,450 17 9,750
19/06/2016 0.60 0.57 0.59 10,045 39 17,414
12/06/2016 0.65 0.60 0.61 28,559 32 44,486
05/06/2016 0.63 0.56 0.63 52,620 101 89,078
29/05/2016 0.60 0.56 0.57 19,206 60 33,240
22/05/2016 0.64 0.58 0.61 17,466 63 28,920
15/05/2016 0.67 0.55 0.64 164,362 334 267,108
08/05/2016 0.62 0.57 0.59 58,629 166 98,878
02/05/2016 0.59 0.53 0.59 74,310 168 130,094
24/04/2016 0.55 0.49 0.55 31,493 106 59,357
17/04/2016 0.52 0.46 0.49 19,741 84 39,150
10/04/2016 0.50 0.49 0.50 787 6 1,600
03/04/2016 0.48 0.45 0.48 1,103 11 2,403
27/03/2016 0.49 0.47 0.47 3,264 12 6,850
20/03/2016 0.50 0.48 0.49 3,176 18 6,500
Download Table