Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.75 0.74 0.74 745 9 1,000
18/07/2023 0.76 0.75 0.75 377 5 501
17/07/2023 0.76 0.75 0.76 1,038 7 1,372
16/07/2023 0.77 0.77 0.77 231 2 300
13/07/2023 0.77 0.76 0.77 1,168 10 1,536
11/07/2023 0.77 0.76 0.77 236 3 310
10/07/2023 0.77 0.75 0.77 158 2 210
09/07/2023 0.78 0.76 0.76 1,103 8 1,451
06/07/2023 0.78 0.77 0.78 818 9 1,054
05/07/2023 0.80 0.78 0.78 1,199 6 1,518
04/07/2023 0.79 0.75 0.79 7,744 24 9,955
03/07/2023 0.79 0.76 0.76 3,724 14 4,799
02/07/2023 0.80 0.80 0.80 80 1 100
26/06/2023 0.80 0.80 0.80 200 3 250
25/06/2023 0.80 0.78 0.80 1,735 6 2,198
22/06/2023 0.81 0.79 0.80 11,213 10 14,010
21/06/2023 0.80 0.78 0.80 12,495 19 15,829
19/06/2023 0.78 0.78 0.78 1,328 8 1,703
18/06/2023 0.81 0.79 0.79 1,603 10 2,022
15/06/2023 0.84 0.81 0.83 4,718 16 5,737
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 0.65 0.60 0.61 28,559 32 44,486
05/06/2016 0.63 0.56 0.63 52,620 101 89,078
29/05/2016 0.60 0.56 0.57 19,206 60 33,240
22/05/2016 0.64 0.58 0.61 17,466 63 28,920
15/05/2016 0.67 0.55 0.64 164,362 334 267,108
08/05/2016 0.62 0.57 0.59 58,629 166 98,878
02/05/2016 0.59 0.53 0.59 74,310 168 130,094
24/04/2016 0.55 0.49 0.55 31,493 106 59,357
17/04/2016 0.52 0.46 0.49 19,741 84 39,150
10/04/2016 0.50 0.49 0.50 787 6 1,600
03/04/2016 0.48 0.45 0.48 1,103 11 2,403
27/03/2016 0.49 0.47 0.47 3,264 12 6,850
20/03/2016 0.50 0.48 0.49 3,176 18 6,500
13/03/2016 0.50 0.50 0.50 125 1 250
06/03/2016 0.51 0.50 0.50 4,067 14 8,117
28/02/2016 0.52 0.50 0.52 3,626 16 7,150
21/02/2016 0.52 0.45 0.49 3,829 27 7,950
14/02/2016 0.55 0.52 0.53 12,363 48 22,850
07/02/2016 0.54 0.53 0.54 1,476 12 2,750
31/01/2016 0.54 0.52 0.54 1,369 14 2,550
Download Table